Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-26 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | 300 |
| 2022-09-23 | 650.00 | 650.00 | 644.00 | 650.00 | 650.00 | 577 |
| 2022-09-22 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 220 |
| 2022-09-21 | 674.00 | 674.00 | 668.00 | 670.00 | 670.00 | 680 |
| 2022-09-20 | 670.00 | 676.00 | 670.00 | 670.00 | 670.00 | 557 |
| 2022-09-19 | 670.00 | 674.00 | 670.00 | 674.00 | 674.00 | 450 |
| 2022-09-16 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 400 |
| 2022-09-15 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 560 |
| 2022-09-14 | 672.00 | 672.00 | 662.00 | 662.00 | 662.00 | 212 |
| 2022-09-13 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | 582 |
| 2022-09-12 | 672.00 | 672.00 | 670.00 | 670.00 | 670.00 | 662 |
| 2022-09-09 | 670.00 | 672.00 | 670.00 | 670.00 | 670.00 | 186 |
| 2022-09-08 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 50 |
| 2022-09-07 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2022-09-06 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 40 |
| 2022-09-05 | 680.00 | 680.00 | 678.00 | 680.00 | 680.00 | 795 |
| 2022-09-02 | 682.00 | 682.00 | 678.00 | 680.00 | 680.00 | 1,072 |
| 2022-09-01 | 682.00 | 682.00 | 680.00 | 680.00 | 680.00 | 1,330 |
| 2022-08-31 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 283 |
| 2022-08-30 | 680.00 | 682.00 | 680.00 | 682.00 | 682.00 | 100 |
| 2022-08-29 | 678.00 | 680.00 | 678.00 | 680.00 | 680.00 | 1,100 |
| 2022-08-26 | 680.00 | 680.00 | 670.00 | 678.00 | 678.00 | 720 |
| 2022-08-25 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 999 |
| 2022-08-24 | 676.00 | 690.00 | 676.00 | 686.00 | 686.00 | 1,433 |
| 2022-08-23 | 678.00 | 678.00 | 678.00 | 678.00 | 678.00 | 91 |
| 2022-08-22 | 670.00 | 680.00 | 670.00 | 678.00 | 678.00 | 521 |
| 2022-08-19 | 680.00 | 680.00 | 672.00 | 672.00 | 672.00 | 303 |
| 2022-08-18 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 63 |
| 2022-08-17 | 692.00 | 696.00 | 670.00 | 670.00 | 670.00 | 362 |
| 2022-08-16 | 692.00 | 698.00 | 692.00 | 692.00 | 692.00 | 875 |
| 2022-08-15 | 696.00 | 696.00 | 686.00 | 686.00 | 686.00 | 288 |
| 2022-08-12 | 692.00 | 694.00 | 692.00 | 694.00 | 694.00 | 286 |
| 2022-08-11 | 692.00 | 692.00 | 680.00 | 692.00 | 692.00 | 116 |
| 2022-08-10 | 692.00 | 692.00 | 692.00 | 692.00 | 692.00 | 10 |
| 2022-08-09 | 694.00 | 694.00 | 690.00 | 694.00 | 694.00 | 346 |
| 2022-08-08 | 704.00 | 704.00 | 690.00 | 690.00 | 690.00 | 105 |
| 2022-08-05 | 696.00 | 700.00 | 690.00 | 700.00 | 700.00 | 555 |
| 2022-08-04 | 698.00 | 704.00 | 690.00 | 694.00 | 694.00 | 2,671 |
| 2022-08-03 | 696.00 | 718.00 | 686.00 | 700.00 | 700.00 | 3,224 |
| 2022-08-02 | 690.00 | 700.00 | 690.00 | 692.00 | 692.00 | 1,083 |
| 2022-08-01 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | 55 |
| 2022-07-29 | 682.00 | 686.00 | 670.00 | 682.00 | 682.00 | 1,062 |
| 2022-07-28 | 674.00 | 678.00 | 674.00 | 678.00 | 678.00 | 374 |
| 2022-07-27 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 290 |
| 2022-07-26 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 180 |
| 2022-07-25 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 300 |
| 2022-07-22 | 678.00 | 678.00 | 676.00 | 676.00 | 676.00 | 457 |
| 2022-07-21 | 670.00 | 676.00 | 670.00 | 676.00 | 676.00 | 652 |
| 2022-07-20 | 660.00 | 668.00 | 660.00 | 668.00 | 668.00 | 255 |
| 2022-07-19 | 684.00 | 684.00 | 680.00 | 680.00 | 680.00 | 400 |
| 2022-07-18 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | 352 |
| 2022-07-15 | 682.00 | 686.00 | 680.00 | 680.00 | 680.00 | 620 |
| 2022-07-14 | 700.00 | 700.00 | 676.00 | 680.00 | 680.00 | 415 |
| 2022-07-13 | 700.00 | 750.00 | 700.00 | 704.00 | 704.00 | 1,319 |
| 2022-07-12 | 698.00 | 700.00 | 698.00 | 698.00 | 698.00 | 506 |
| 2022-07-11 | 652.00 | 700.00 | 652.00 | 700.00 | 700.00 | 248 |
| 2022-07-08 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 0 |
| 2022-07-07 | 680.00 | 700.00 | 672.00 | 672.00 | 672.00 | 478 |
| 2022-07-06 | 690.00 | 690.00 | 650.00 | 652.00 | 652.00 | 261 |
| 2022-07-05 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 516 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.