Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-05 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 516 |
| 2022-07-04 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | 200 |
| 2022-07-01 | 680.00 | 682.00 | 680.00 | 680.00 | 680.00 | 932 |
| 2022-06-30 | 672.00 | 672.00 | 672.00 | 672.00 | 672.00 | 1,083 |
| 2022-06-29 | 664.00 | 672.00 | 664.00 | 672.00 | 672.00 | 947 |
| 2022-06-28 | 674.00 | 680.00 | 666.00 | 666.00 | 666.00 | 1,407 |
| 2022-06-27 | 622.00 | 700.00 | 622.00 | 674.00 | 674.00 | 5,242 |
| 2022-06-24 | 628.00 | 628.00 | 604.00 | 620.00 | 620.00 | 1,926 |
| 2022-06-23 | 620.00 | 626.00 | 620.00 | 626.00 | 626.00 | 648 |
| 2022-06-22 | 624.00 | 624.00 | 612.00 | 612.00 | 612.00 | 333 |
| 2022-06-21 | 638.00 | 638.00 | 622.00 | 622.00 | 622.00 | 180 |
| 2022-06-20 | 630.00 | 630.00 | 622.00 | 622.00 | 622.00 | 244 |
| 2022-06-17 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2022-06-16 | 638.00 | 640.00 | 632.00 | 640.00 | 640.00 | 630 |
| 2022-06-15 | 632.00 | 640.00 | 632.00 | 640.00 | 640.00 | 304 |
| 2022-06-14 | 634.00 | 634.00 | 634.00 | 634.00 | 634.00 | 18 |
| 2022-06-13 | 606.00 | 620.00 | 600.00 | 620.00 | 620.00 | 754 |
| 2022-06-10 | 618.00 | 618.00 | 618.00 | 618.00 | 618.00 | 20 |
| 2022-06-09 | 664.00 | 664.00 | 646.00 | 646.00 | 646.00 | 609 |
| 2022-06-08 | 672.00 | 672.00 | 664.00 | 664.00 | 664.00 | 200 |
| 2022-06-07 | 678.00 | 678.00 | 666.00 | 670.00 | 670.00 | 1,950 |
| 2022-06-03 | 680.00 | 688.00 | 678.00 | 678.00 | 678.00 | 288 |
| 2022-06-02 | 698.00 | 698.00 | 680.00 | 680.00 | 680.00 | 21 |
| 2022-06-01 | 698.00 | 698.00 | 674.00 | 698.00 | 698.00 | 371 |
| 2022-05-31 | 680.00 | 690.00 | 680.00 | 690.00 | 690.00 | 308 |
| 2022-05-30 | 690.00 | 696.00 | 680.00 | 680.00 | 680.00 | 1,375 |
| 2022-05-27 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 10 |
| 2022-05-25 | 666.00 | 700.00 | 666.00 | 698.00 | 698.00 | 861 |
| 2022-05-24 | 700.00 | 700.00 | 698.00 | 698.00 | 698.00 | 42 |
| 2022-05-23 | 700.00 | 700.00 | 698.00 | 698.00 | 698.00 | 400 |
| 2022-05-20 | 672.00 | 700.00 | 672.00 | 698.00 | 698.00 | 689 |
| 2022-05-19 | 700.00 | 718.00 | 690.00 | 700.00 | 700.00 | 803 |
| 2022-05-18 | 716.00 | 716.00 | 700.00 | 700.00 | 700.00 | 966 |
| 2022-05-16 | 718.00 | 720.00 | 700.00 | 700.00 | 700.00 | 784 |
| 2022-05-13 | 718.00 | 720.00 | 718.00 | 720.00 | 720.00 | 430 |
| 2022-05-12 | 740.00 | 740.00 | 704.00 | 706.00 | 706.00 | 296 |
| 2022-05-11 | 760.00 | 770.00 | 750.00 | 752.00 | 752.00 | 1,410 |
| 2022-05-10 | 710.00 | 750.00 | 708.00 | 750.00 | 750.00 | 1,658 |
| 2022-05-09 | 710.00 | 710.00 | 706.00 | 710.00 | 710.00 | 860 |
| 2022-05-06 | 708.00 | 708.00 | 698.00 | 698.00 | 698.00 | 562 |
| 2022-05-05 | 778.00 | 778.00 | 700.00 | 700.00 | 700.00 | 5,840 |
| 2022-05-04 | 760.00 | 760.00 | 750.00 | 760.00 | 760.00 | 698 |
| 2022-05-03 | 764.00 | 764.00 | 760.00 | 760.00 | 760.00 | 220 |
| 2022-05-02 | 770.00 | 780.00 | 770.00 | 780.00 | 780.00 | 200 |
| 2022-04-29 | 792.00 | 792.00 | 788.00 | 788.00 | 788.00 | 129 |
| 2022-04-28 | 798.00 | 800.00 | 790.00 | 790.00 | 790.00 | 460 |
| 2022-04-27 | 816.00 | 816.00 | 790.00 | 800.00 | 800.00 | 144 |
| 2022-04-26 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 2022-04-25 | 820.00 | 820.00 | 816.00 | 816.00 | 816.00 | 613 |
| 2022-04-22 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 16 |
| 2022-04-21 | 828.00 | 828.00 | 828.00 | 828.00 | 828.00 | 10 |
| 2022-04-20 | 830.00 | 830.00 | 810.00 | 830.00 | 830.00 | 640 |
| 2022-04-19 | 860.00 | 860.00 | 822.00 | 822.00 | 822.00 | 876 |
| 2022-04-13 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 5 |
| 2022-04-12 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 5 |
| 2022-04-11 | 890.00 | 890.00 | 874.00 | 874.00 | 874.00 | 143 |
| 2022-04-08 | 878.00 | 898.00 | 874.00 | 874.00 | 874.00 | 122 |
| 2022-04-07 | 900.00 | 900.00 | 874.00 | 874.00 | 874.00 | 321 |
| 2022-04-06 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | 265 |
| 2022-04-05 | 900.00 | 900.00 | 876.00 | 900.00 | 900.00 | 29 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.