Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 30 |
| 2026-07-23 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | 30 |
| 2026-07-22 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 30 |
| 2026-07-21 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 2 |
| 2026-07-20 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | 3 |
| 2026-07-17 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 29 |
| 2026-07-16 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0 |
| 2026-07-15 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 1 |
| 2026-07-14 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 10 |
| 2026-07-13 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 10 |
| 2026-07-10 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 22 |
| 2026-07-09 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 22 |
| 2026-07-08 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 22 |
| 2026-07-07 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 22 |
| 2026-07-06 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 22 |
| 2026-07-03 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 324 |
| 2026-07-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 324 |
| 2026-07-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 324 |
| 2026-06-30 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 324 |
| 2026-06-29 | 264.00 | 271.00 | 264.00 | 271.00 | 271.00 | 250 |
| 2026-06-26 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | 170 |
| 2026-06-25 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 5 |
| 2026-06-24 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 12 |
| 2026-06-23 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 3 |
| 2026-06-22 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 2026-06-19 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 216 |
| 2026-06-18 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 216 |
| 2026-06-17 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 749 |
| 2026-06-16 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 749 |
| 2026-06-15 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 749 |
| 2026-06-12 | 275.00 | 275.00 | 263.00 | 263.00 | 263.00 | 530 |
| 2026-06-11 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 130 |
| 2026-06-10 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 130 |
| 2026-06-09 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 130 |
| 2026-06-08 | 279.00 | 279.00 | 275.00 | 275.00 | 275.00 | 2,625 |
| 2026-06-05 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 5 |
| 2026-06-04 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 5 |
| 2026-06-03 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 174 |
| 2026-06-02 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 174 |
| 2026-06-01 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 40 |
| 2026-05-29 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | 2,640 |
| 2026-05-28 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 94 |
| 2026-05-27 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 94 |
| 2026-05-26 | 285.00 | 285.00 | 283.00 | 283.00 | 283.00 | 29 |
| 2026-05-22 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 632 |
| 2026-05-21 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 20 |
| 2026-05-20 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 763 |
| 2026-05-19 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 10 |
| 2026-05-18 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 30 |
| 2026-05-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 30 |
| 2026-05-13 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 13 |
| 2026-05-12 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 13 |
| 2026-05-11 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 13 |
| 2026-05-08 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 507 |
| 2026-05-07 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 507 |
| 2026-05-06 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 150 |
| 2026-05-05 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 150 |
| 2026-05-04 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | 229 |
| 2026-04-30 | 287.00 | 290.00 | 282.00 | 282.00 | 282.00 | 962 |
| 2026-04-29 | 287.00 | 290.00 | 287.00 | 289.00 | 289.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.