Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 200 |
| 2026-04-27 | 294.00 | 294.00 | 284.00 | 284.00 | 284.00 | 2,352 |
| 2026-04-24 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 30 |
| 2026-04-23 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 13 |
| 2026-04-22 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 13 |
| 2026-04-21 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 13 |
| 2026-04-20 | 293.00 | 294.00 | 293.00 | 293.00 | 293.00 | 469 |
| 2026-04-17 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1,451 |
| 2026-04-16 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 1,451 |
| 2026-04-15 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | 695 |
| 2026-04-14 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 35 |
| 2026-04-13 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 5 |
| 2026-04-10 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 241 |
| 2026-04-09 | 287.00 | 294.00 | 287.00 | 294.00 | 294.00 | 241 |
| 2026-04-08 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 200 |
| 2026-04-07 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 0 |
| 2026-04-01 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 120 |
| 2026-03-31 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 120 |
| 2026-03-30 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 120 |
| 2026-03-27 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-26 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-25 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-24 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-23 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0 |
| 2026-03-20 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 1,860 |
| 2026-03-19 | 288.00 | 288.00 | 280.00 | 284.00 | 284.00 | 1,860 |
| 2026-03-18 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-03-17 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-03-16 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-03-13 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 240 |
| 2026-03-12 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 240 |
| 2026-03-11 | 291.00 | 291.00 | 287.00 | 287.00 | 287.00 | 1,014 |
| 2026-03-10 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 46 |
| 2026-03-09 | 279.00 | 283.00 | 279.00 | 283.00 | 283.00 | 46 |
| 2026-03-06 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 14 |
| 2026-03-05 | 300.00 | 300.00 | 289.00 | 295.00 | 295.00 | 1,888 |
| 2026-03-04 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 510 |
| 2026-03-03 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | 1,114 |
| 2026-03-02 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 8 |
| 2026-02-27 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 129 |
| 2026-02-26 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | 129 |
| 2026-02-25 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 9 |
| 2026-02-24 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 7 |
| 2026-02-23 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | 134 |
| 2026-02-20 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 12 |
| 2026-02-19 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 17 |
| 2026-02-18 | 298.00 | 303.00 | 298.00 | 302.00 | 302.00 | 1,505 |
| 2026-02-17 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 17 |
| 2026-02-16 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | 2,022 |
| 2026-02-13 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 29 |
| 2026-02-12 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 29 |
| 2026-02-11 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 15 |
| 2026-02-10 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 15 |
| 2026-02-09 | 300.00 | 301.00 | 300.00 | 301.00 | 301.00 | 348 |
| 2026-02-06 | 298.00 | 299.00 | 298.00 | 299.00 | 299.00 | 1,499 |
| 2026-02-05 | 294.00 | 299.00 | 294.00 | 299.00 | 299.00 | 487 |
| 2026-02-04 | 302.00 | 302.00 | 297.00 | 300.00 | 300.00 | 231 |
| 2026-02-03 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 43 |
| 2026-02-02 | 303.00 | 306.00 | 301.00 | 305.00 | 305.00 | 785 |
| 2026-01-30 | 301.00 | 301.00 | 297.00 | 297.00 | 297.00 | 680 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.