Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 308.00 | 308.00 | 303.00 | 303.00 | 303.00 | 137 |
| 2026-01-28 | 301.00 | 307.00 | 301.00 | 305.00 | 305.00 | 1,445 |
| 2026-01-27 | 313.00 | 313.00 | 300.00 | 300.00 | 300.00 | 1,216 |
| 2026-01-26 | 319.00 | 319.00 | 307.00 | 307.00 | 307.00 | 1,935 |
| 2026-01-23 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | 95 |
| 2026-01-22 | 313.00 | 316.00 | 306.00 | 309.00 | 309.00 | 793 |
| 2026-01-21 | 317.00 | 317.00 | 313.00 | 313.00 | 313.00 | 107 |
| 2026-01-20 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | 95 |
| 2026-01-19 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 42 |
| 2026-01-16 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 6 |
| 2026-01-15 | 322.00 | 323.00 | 317.00 | 322.00 | 322.00 | 2,910 |
| 2026-01-14 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 50 |
| 2026-01-13 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 52 |
| 2026-01-12 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 80 |
| 2026-01-09 | 323.00 | 332.00 | 323.00 | 327.00 | 327.00 | 388 |
| 2026-01-08 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 95 |
| 2026-01-07 | 322.00 | 322.00 | 318.00 | 318.00 | 318.00 | 491 |
| 2026-01-06 | 325.00 | 325.00 | 313.00 | 317.00 | 317.00 | 1,257 |
| 2026-01-05 | 329.00 | 329.00 | 318.00 | 318.00 | 318.00 | 682 |
| 2026-01-02 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 50 |
| 2025-12-30 | 343.00 | 343.00 | 329.00 | 329.00 | 329.00 | 681 |
| 2025-12-29 | 370.00 | 370.00 | 348.00 | 356.00 | 356.00 | 350 |
| 2025-12-23 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | 1,386 |
| 2025-12-22 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | 4,847 |
| 2025-12-19 | 414.00 | 414.00 | 400.00 | 401.00 | 401.00 | 353 |
| 2025-12-18 | 368.00 | 408.00 | 368.00 | 408.00 | 408.00 | 819 |
| 2025-12-17 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 1,001 |
| 2025-12-16 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 10 |
| 2025-12-15 | 340.00 | 354.00 | 340.00 | 353.00 | 353.00 | 492 |
| 2025-12-12 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 960 |
| 2025-12-11 | 353.00 | 353.00 | 337.00 | 337.00 | 337.00 | 298 |
| 2025-12-10 | 330.00 | 342.00 | 322.00 | 342.00 | 342.00 | 8,614 |
| 2025-12-09 | 350.00 | 354.00 | 336.00 | 340.00 | 340.00 | 13,218 |
| 2025-12-08 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 8,605 |
| 2025-12-05 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1,253 |
| 2025-12-04 | 331.00 | 331.00 | 325.00 | 325.00 | 325.00 | 170 |
| 2025-12-03 | 331.00 | 336.00 | 331.00 | 336.00 | 336.00 | 100 |
| 2025-12-02 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | 179 |
| 2025-12-01 | 341.00 | 341.00 | 336.00 | 340.00 | 340.00 | 1,546 |
| 2025-11-28 | 344.00 | 351.00 | 340.00 | 340.00 | 340.00 | 2,023 |
| 2025-11-27 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 58 |
| 2025-11-26 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | 1,809 |
| 2025-11-25 | 331.17 | 333.16 | 331.17 | 333.16 | 333.16 | 210 |
| 2025-11-24 | 338.13 | 338.13 | 330.17 | 330.17 | 330.17 | 742 |
| 2025-11-21 | 326.19 | 334.15 | 326.19 | 333.16 | 333.16 | 662 |
| 2025-11-20 | 337.13 | 337.13 | 326.19 | 326.19 | 326.19 | 268 |
| 2025-11-19 | 330.17 | 330.17 | 330.17 | 330.17 | 330.17 | 38 |
| 2025-11-18 | 334.15 | 334.15 | 331.17 | 331.17 | 331.17 | 290 |
| 2025-11-17 | 337.00 | 338.00 | 333.00 | 333.00 | 333.00 | 519 |
| 2025-11-14 | 326.00 | 326.00 | 320.00 | 320.00 | 320.00 | 249 |
| 2025-11-13 | 336.00 | 336.00 | 333.00 | 333.00 | 333.00 | 138 |
| 2025-11-12 | 350.00 | 354.00 | 340.00 | 340.00 | 340.00 | 1,092 |
| 2025-11-11 | 351.00 | 352.00 | 340.00 | 340.00 | 340.00 | 1,045 |
| 2025-11-10 | 345.00 | 375.00 | 341.00 | 342.00 | 342.00 | 2,301 |
| 2025-11-07 | 320.00 | 322.00 | 319.00 | 319.00 | 319.00 | 1,080 |
| 2025-11-06 | 322.00 | 322.00 | 321.00 | 321.00 | 321.00 | 602 |
| 2025-11-05 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 300 |
| 2025-11-04 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 310 |
| 2025-11-03 | 315.00 | 320.00 | 315.00 | 316.00 | 316.00 | 103 |
| 2025-10-31 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 181 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.