Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-10-29 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 32 |
| 2025-10-28 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 1,400 |
| 2025-10-27 | 317.00 | 322.00 | 317.00 | 317.00 | 317.00 | 268 |
| 2025-10-24 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 74 |
| 2025-10-23 | 321.00 | 322.00 | 321.00 | 322.00 | 322.00 | 984 |
| 2025-10-22 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | 75 |
| 2025-10-21 | 322.00 | 322.00 | 317.00 | 320.00 | 320.00 | 965 |
| 2025-10-20 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2025-10-17 | 327.00 | 328.00 | 320.00 | 322.00 | 322.00 | 1,966 |
| 2025-10-16 | 323.00 | 323.00 | 322.00 | 322.00 | 322.00 | 3,421 |
| 2025-10-15 | 315.00 | 321.00 | 315.00 | 319.00 | 319.00 | 619 |
| 2025-10-14 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 156 |
| 2025-10-13 | 321.00 | 321.00 | 316.00 | 316.00 | 316.00 | 274 |
| 2025-10-10 | 327.00 | 328.00 | 327.00 | 328.00 | 328.00 | 831 |
| 2025-10-09 | 330.00 | 330.00 | 319.00 | 319.00 | 319.00 | 291 |
| 2025-10-08 | 326.00 | 331.00 | 322.00 | 331.00 | 331.00 | 531 |
| 2025-10-07 | 330.00 | 330.00 | 320.00 | 330.00 | 330.00 | 425 |
| 2025-10-06 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 80 |
| 2025-10-03 | 335.00 | 335.00 | 332.00 | 332.00 | 332.00 | 366 |
| 2025-10-02 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 996 |
| 2025-10-01 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | 52 |
| 2025-09-30 | 334.00 | 334.00 | 325.00 | 333.00 | 333.00 | 507 |
| 2025-09-29 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | 361 |
| 2025-09-26 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 1,295 |
| 2025-09-25 | 334.00 | 345.00 | 334.00 | 342.00 | 342.00 | 684 |
| 2025-09-24 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | 528 |
| 2025-09-23 | 334.00 | 346.00 | 334.00 | 340.00 | 340.00 | 684 |
| 2025-09-22 | 334.00 | 343.00 | 334.00 | 343.00 | 343.00 | 226 |
| 2025-09-19 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 4 |
| 2025-09-18 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | 404 |
| 2025-09-17 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 15 |
| 2025-09-16 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 7 |
| 2025-09-15 | 340.00 | 346.00 | 340.00 | 346.00 | 346.00 | 387 |
| 2025-09-12 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 32 |
| 2025-09-11 | 350.00 | 350.00 | 343.00 | 343.00 | 343.00 | 115 |
| 2025-09-10 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 47 |
| 2025-09-09 | 344.00 | 352.00 | 343.00 | 352.00 | 352.00 | 303 |
| 2025-09-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1 |
| 2025-09-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 84 |
| 2025-09-04 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 23 |
| 2025-09-03 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 160 |
| 2025-09-02 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 90 |
| 2025-09-01 | 358.00 | 358.00 | 355.00 | 355.00 | 355.00 | 28 |
| 2025-08-29 | 370.00 | 370.00 | 359.00 | 359.00 | 359.00 | 1,164 |
| 2025-08-28 | 369.00 | 370.00 | 369.00 | 370.00 | 370.00 | 664 |
| 2025-08-27 | 361.00 | 369.00 | 361.00 | 369.00 | 369.00 | 18 |
| 2025-08-26 | 355.00 | 358.00 | 355.00 | 358.00 | 358.00 | 107 |
| 2025-08-25 | 367.00 | 367.00 | 360.00 | 360.00 | 360.00 | 74 |
| 2025-08-22 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | 37 |
| 2025-08-21 | 357.00 | 365.00 | 357.00 | 364.00 | 364.00 | 1,167 |
| 2025-08-20 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 1 |
| 2025-08-19 | 371.00 | 371.00 | 363.00 | 363.00 | 363.00 | 193 |
| 2025-08-18 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2025-08-15 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 697 |
| 2025-08-14 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | 1,063 |
| 2025-08-13 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2025-08-12 | 380.00 | 380.00 | 370.00 | 377.00 | 377.00 | 1,202 |
| 2025-08-11 | 375.00 | 380.00 | 371.00 | 371.00 | 371.00 | 4,240 |
| 2025-08-08 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | 338 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.