Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | 338 |
| 2025-08-07 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 1,256 |
| 2025-08-06 | 362.00 | 366.00 | 350.00 | 364.00 | 364.00 | 150 |
| 2025-08-05 | 363.00 | 368.00 | 363.00 | 368.00 | 368.00 | 12 |
| 2025-08-04 | 370.00 | 370.00 | 362.00 | 363.00 | 363.00 | 2,296 |
| 2025-08-01 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 100 |
| 2025-07-31 | 367.00 | 368.00 | 367.00 | 368.00 | 368.00 | 115 |
| 2025-07-30 | 366.00 | 375.00 | 358.00 | 367.00 | 367.00 | 276 |
| 2025-07-29 | 386.00 | 386.00 | 370.00 | 380.00 | 380.00 | 155 |
| 2025-07-28 | 397.00 | 404.00 | 392.00 | 400.00 | 400.00 | 7,406 |
| 2025-07-25 | 380.00 | 390.00 | 380.00 | 385.00 | 385.00 | 4,794 |
| 2025-07-24 | 370.00 | 377.00 | 370.00 | 370.00 | 370.00 | 232 |
| 2025-07-23 | 361.00 | 370.00 | 354.00 | 360.00 | 360.00 | 1,748 |
| 2025-07-22 | 352.00 | 357.00 | 352.00 | 357.00 | 357.00 | 3,506 |
| 2025-07-21 | 346.00 | 352.00 | 346.00 | 346.00 | 346.00 | 530 |
| 2025-07-18 | 345.00 | 351.00 | 340.00 | 346.00 | 346.00 | 1,002 |
| 2025-07-17 | 345.00 | 345.00 | 329.00 | 329.00 | 329.00 | 640 |
| 2025-07-16 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 1 |
| 2025-07-15 | 340.00 | 348.00 | 340.00 | 348.00 | 348.00 | 797 |
| 2025-07-14 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-07-11 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 2025-07-10 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 31 |
| 2025-07-09 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 47 |
| 2025-07-08 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-07-07 | 349.00 | 350.00 | 343.00 | 350.00 | 350.00 | 2,372 |
| 2025-07-04 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2025-07-03 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 33 |
| 2025-07-02 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2,350 |
| 2025-07-01 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 1,686 |
| 2025-06-30 | 341.00 | 363.00 | 341.00 | 360.00 | 360.00 | 745 |
| 2025-06-27 | 340.00 | 360.00 | 340.00 | 350.00 | 350.00 | 2,026 |
| 2025-06-26 | 333.00 | 340.00 | 327.00 | 337.00 | 337.00 | 1,012 |
| 2025-06-25 | 327.00 | 332.00 | 327.00 | 332.00 | 332.00 | 305 |
| 2025-06-24 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2025-06-23 | 321.00 | 325.00 | 321.00 | 325.00 | 325.00 | 764 |
| 2025-06-20 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2025-06-19 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 27 |
| 2025-06-18 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 100 |
| 2025-06-17 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | 901 |
| 2025-06-16 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 521 |
| 2025-06-13 | 322.00 | 322.00 | 318.00 | 322.00 | 322.00 | 303 |
| 2025-06-12 | 337.00 | 337.00 | 318.00 | 322.00 | 322.00 | 2,222 |
| 2025-06-11 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-06-06 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2025-06-05 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 328 |
| 2025-06-04 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,019 |
| 2025-06-03 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1,186 |
| 2025-06-02 | 360.00 | 362.00 | 346.00 | 350.00 | 350.00 | 7,317 |
| 2025-05-30 | 350.00 | 356.00 | 350.00 | 352.00 | 352.00 | 906 |
| 2025-05-28 | 369.00 | 369.00 | 352.00 | 352.00 | 352.00 | 765 |
| 2025-05-27 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 0 |
| 2025-05-26 | 363.00 | 377.00 | 362.00 | 377.00 | 377.00 | 289 |
| 2025-05-23 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 7 |
| 2025-05-22 | 381.00 | 381.00 | 371.00 | 371.00 | 371.00 | 11 |
| 2025-05-21 | 384.00 | 384.00 | 377.00 | 377.00 | 377.00 | 183 |
| 2025-05-20 | 354.00 | 363.00 | 354.00 | 360.00 | 360.00 | 369 |
| 2025-05-19 | 360.00 | 360.00 | 350.00 | 350.00 | 350.00 | 101 |
| 2025-05-16 | 354.00 | 360.00 | 350.00 | 360.00 | 360.00 | 20 |
| 2025-05-15 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 241 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.