Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 333.00 | 342.00 | 333.00 | 342.00 | 342.00 | 674 |
| 2025-05-13 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 250 |
| 2025-05-12 | 325.00 | 333.00 | 325.00 | 330.00 | 330.00 | 800 |
| 2025-05-09 | 323.00 | 324.00 | 323.00 | 324.00 | 324.00 | 200 |
| 2025-05-08 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | 26 |
| 2025-05-07 | 323.00 | 325.00 | 310.00 | 310.00 | 310.00 | 292 |
| 2025-05-06 | 316.00 | 317.00 | 314.00 | 314.00 | 314.00 | 210 |
| 2025-05-05 | 324.00 | 327.00 | 321.00 | 327.00 | 327.00 | 216 |
| 2025-05-02 | 321.00 | 330.00 | 320.00 | 330.00 | 330.00 | 124 |
| 2025-04-30 | 328.00 | 334.00 | 320.00 | 320.00 | 320.00 | 767 |
| 2025-04-29 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 689 |
| 2025-04-28 | 332.00 | 332.00 | 324.00 | 324.00 | 324.00 | 515 |
| 2025-04-25 | 317.00 | 334.00 | 317.00 | 325.00 | 325.00 | 1,345 |
| 2025-04-24 | 320.00 | 325.00 | 320.00 | 325.00 | 325.00 | 549 |
| 2025-04-23 | 325.00 | 326.00 | 325.00 | 325.00 | 325.00 | 830 |
| 2025-04-22 | 320.00 | 324.00 | 320.00 | 324.00 | 324.00 | 495 |
| 2025-04-16 | 335.00 | 335.00 | 320.00 | 320.00 | 320.00 | 540 |
| 2025-04-15 | 312.00 | 325.00 | 312.00 | 325.00 | 325.00 | 108 |
| 2025-04-14 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 2025-04-11 | 329.00 | 329.00 | 320.00 | 321.00 | 321.00 | 271 |
| 2025-04-10 | 335.00 | 335.00 | 322.00 | 322.00 | 322.00 | 127 |
| 2025-04-09 | 335.00 | 350.00 | 335.00 | 345.00 | 345.00 | 719 |
| 2025-04-08 | 333.00 | 349.00 | 332.00 | 332.00 | 332.00 | 921 |
| 2025-04-07 | 311.00 | 320.00 | 311.00 | 319.00 | 319.00 | 875 |
| 2025-04-04 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2025-04-03 | 330.00 | 330.00 | 319.00 | 319.00 | 319.00 | 225 |
| 2025-04-02 | 325.00 | 328.00 | 318.00 | 328.00 | 328.00 | 212 |
| 2025-04-01 | 305.00 | 326.00 | 305.00 | 325.00 | 325.00 | 832 |
| 2025-03-31 | 310.00 | 316.00 | 310.00 | 315.00 | 315.00 | 1,378 |
| 2025-03-28 | 310.00 | 323.00 | 271.00 | 300.00 | 300.00 | 1,952 |
| 2025-03-27 | 310.00 | 310.00 | 300.00 | 301.00 | 301.00 | 1,690 |
| 2025-03-26 | 327.00 | 327.00 | 313.00 | 313.00 | 313.00 | 1,091 |
| 2025-03-25 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2025-03-24 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2025-03-21 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 0 |
| 2025-03-20 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 581 |
| 2025-03-19 | 331.00 | 332.00 | 326.00 | 326.00 | 326.00 | 240 |
| 2025-03-18 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2025-03-17 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 6 |
| 2025-03-14 | 331.00 | 336.00 | 330.00 | 330.00 | 330.00 | 299 |
| 2025-03-13 | 331.00 | 334.00 | 325.00 | 325.00 | 325.00 | 761 |
| 2025-03-12 | 362.00 | 362.00 | 343.00 | 343.00 | 343.00 | 306 |
| 2025-03-11 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 10 |
| 2025-03-10 | 371.00 | 371.00 | 368.00 | 370.00 | 370.00 | 350 |
| 2025-03-07 | 380.00 | 390.00 | 372.00 | 372.00 | 372.00 | 208 |
| 2025-03-06 | 370.00 | 390.00 | 370.00 | 390.00 | 390.00 | 551 |
| 2025-03-05 | 350.00 | 369.00 | 350.00 | 362.00 | 362.00 | 923 |
| 2025-03-04 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 503 |
| 2025-03-03 | 345.00 | 346.00 | 339.00 | 340.00 | 340.00 | 430 |
| 2025-02-28 | 346.00 | 355.00 | 345.00 | 345.00 | 345.00 | 665 |
| 2025-02-27 | 345.00 | 352.00 | 345.00 | 352.00 | 352.00 | 838 |
| 2025-02-26 | 336.00 | 338.00 | 336.00 | 338.00 | 338.00 | 780 |
| 2025-02-25 | 322.00 | 322.00 | 321.00 | 322.00 | 322.00 | 566 |
| 2025-02-24 | 321.00 | 321.00 | 313.00 | 313.00 | 313.00 | 8 |
| 2025-02-21 | 322.00 | 325.00 | 320.00 | 320.00 | 320.00 | 1,758 |
| 2025-02-20 | 325.00 | 325.00 | 324.00 | 324.00 | 324.00 | 131 |
| 2025-02-19 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2025-02-18 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 200 |
| 2025-02-17 | 328.00 | 336.00 | 328.00 | 331.00 | 331.00 | 400 |
| 2025-02-14 | 330.00 | 343.00 | 330.00 | 343.00 | 343.00 | 666 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.