Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 316.00 | 330.00 | 316.00 | 330.00 | 330.00 | 399 |
| 2025-02-12 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 1 |
| 2025-02-11 | 333.00 | 335.00 | 319.00 | 329.00 | 329.00 | 143 |
| 2025-02-10 | 329.00 | 334.00 | 321.00 | 334.00 | 334.00 | 307 |
| 2025-02-07 | 329.00 | 330.00 | 329.00 | 330.00 | 330.00 | 159 |
| 2025-02-06 | 327.00 | 327.00 | 324.00 | 324.00 | 324.00 | 302 |
| 2025-02-05 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 12 |
| 2025-02-04 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-02-03 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2025-01-31 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 30 |
| 2025-01-30 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 4 |
| 2025-01-29 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 0 |
| 2025-01-28 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2 |
| 2025-01-27 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 67 |
| 2025-01-24 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 10 |
| 2025-01-23 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2025-01-22 | 349.00 | 349.00 | 345.00 | 345.00 | 345.00 | 130 |
| 2025-01-21 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2025-01-20 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 14 |
| 2025-01-17 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 3 |
| 2025-01-16 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0 |
| 2025-01-15 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 45 |
| 2025-01-14 | 330.00 | 345.00 | 330.00 | 345.00 | 345.00 | 210 |
| 2025-01-13 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 0 |
| 2025-01-10 | 344.00 | 344.00 | 343.00 | 343.00 | 343.00 | 147 |
| 2025-01-09 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | 27 |
| 2025-01-08 | 330.00 | 340.00 | 330.00 | 340.00 | 340.00 | 1,721 |
| 2025-01-07 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2025-01-06 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 635 |
| 2025-01-03 | 321.00 | 321.00 | 320.00 | 320.00 | 320.00 | 509 |
| 2025-01-02 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 5 |
| 2024-12-30 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 21 |
| 2024-12-27 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 0 |
| 2024-12-23 | 325.00 | 325.00 | 323.00 | 323.00 | 323.00 | 130 |
| 2024-12-20 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2024-12-19 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 0 |
| 2024-12-18 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 100 |
| 2024-12-17 | 345.00 | 345.00 | 339.00 | 339.00 | 339.00 | 350 |
| 2024-12-16 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2024-12-13 | 344.00 | 345.00 | 344.00 | 344.00 | 344.00 | 284 |
| 2024-12-12 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 100 |
| 2024-12-11 | 334.00 | 350.00 | 334.00 | 346.00 | 346.00 | 1,589 |
| 2024-12-10 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2024-12-09 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2024-12-06 | 349.00 | 350.00 | 345.00 | 345.00 | 345.00 | 938 |
| 2024-12-05 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2024-12-04 | 354.00 | 355.00 | 337.00 | 340.00 | 340.00 | 2,966 |
| 2024-12-03 | 357.00 | 360.00 | 344.00 | 344.00 | 344.00 | 1,111 |
| 2024-12-02 | 357.00 | 360.00 | 350.00 | 350.00 | 350.00 | 1,014 |
| 2024-11-29 | 352.00 | 353.00 | 345.00 | 345.00 | 345.00 | 1,017 |
| 2024-11-28 | 345.00 | 354.00 | 345.00 | 345.00 | 345.00 | 371 |
| 2024-11-27 | 352.00 | 355.00 | 339.00 | 345.00 | 345.00 | 680 |
| 2024-11-26 | 347.00 | 354.00 | 347.00 | 350.00 | 350.00 | 1,655 |
| 2024-11-25 | 331.00 | 350.00 | 331.00 | 345.00 | 345.00 | 2,761 |
| 2024-11-22 | 333.00 | 333.00 | 332.00 | 332.00 | 332.00 | 240 |
| 2024-11-21 | 311.00 | 336.00 | 311.00 | 336.00 | 336.00 | 789 |
| 2024-11-20 | 328.00 | 328.00 | 322.00 | 322.00 | 322.00 | 303 |
| 2024-11-19 | 319.00 | 330.00 | 319.00 | 330.00 | 330.00 | 1,173 |
| 2024-11-18 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 16 |
| 2024-11-15 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.