Pyrum Innovations AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 315.00 | 325.00 | 315.00 | 320.00 | 320.00 | 274 |
| 2024-11-13 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 34 |
| 2024-11-12 | 320.00 | 332.00 | 320.00 | 332.00 | 332.00 | 550 |
| 2024-11-11 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2024-11-08 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 100 |
| 2024-11-07 | 337.00 | 337.00 | 336.00 | 336.00 | 336.00 | 52 |
| 2024-11-06 | 335.00 | 342.00 | 335.00 | 341.00 | 341.00 | 243 |
| 2024-11-05 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | 651 |
| 2024-11-04 | 340.00 | 352.00 | 340.00 | 347.00 | 347.00 | 518 |
| 2024-11-01 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | 98 |
| 2024-10-31 | 345.00 | 355.00 | 345.00 | 352.00 | 352.00 | 1,477 |
| 2024-10-30 | 344.00 | 355.00 | 341.00 | 345.00 | 345.00 | 1,331 |
| 2024-10-29 | 343.00 | 364.00 | 340.00 | 340.00 | 340.00 | 2,242 |
| 2024-10-28 | 340.00 | 345.00 | 336.00 | 340.00 | 340.00 | 1,547 |
| 2024-10-25 | 336.00 | 344.00 | 336.00 | 336.00 | 336.00 | 2,748 |
| 2024-10-24 | 322.00 | 340.00 | 322.00 | 336.00 | 336.00 | 1,160 |
| 2024-10-23 | 329.00 | 350.00 | 329.00 | 336.00 | 336.00 | 3,374 |
| 2024-10-22 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 212 |
| 2024-10-21 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 3 |
| 2024-10-18 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | 23 |
| 2024-10-17 | 345.00 | 345.00 | 330.00 | 335.00 | 335.00 | 1,067 |
| 2024-10-16 | 350.00 | 350.00 | 340.00 | 340.00 | 340.00 | 399 |
| 2024-10-15 | 363.00 | 371.00 | 362.00 | 362.00 | 362.00 | 1,009 |
| 2024-10-14 | 375.00 | 380.00 | 359.00 | 360.00 | 360.00 | 3,136 |
| 2024-10-11 | 324.00 | 370.00 | 324.00 | 370.00 | 370.00 | 1,929 |
| 2024-10-10 | 295.00 | 310.00 | 295.00 | 310.00 | 310.00 | 1,698 |
| 2024-10-09 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 34 |
| 2024-10-08 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 91 |
| 2024-10-07 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-10-04 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-10-03 | 283.00 | 295.00 | 283.00 | 295.00 | 295.00 | 2 |
| 2024-10-02 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 2024-10-01 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 125 |
| 2024-09-30 | 297.00 | 300.00 | 290.00 | 298.00 | 298.00 | 1,173 |
| 2024-09-27 | 292.00 | 292.00 | 290.00 | 290.00 | 290.00 | 243 |
| 2024-09-26 | 290.00 | 300.00 | 290.00 | 300.00 | 300.00 | 6 |
| 2024-09-25 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 2024-09-24 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 31 |
| 2024-09-23 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 0 |
| 2024-09-20 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 10 |
| 2024-09-19 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 21 |
| 2024-09-18 | 295.00 | 301.00 | 295.00 | 301.00 | 301.00 | 275 |
| 2024-09-17 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 332 |
| 2024-09-16 | 308.00 | 308.00 | 296.00 | 296.00 | 296.00 | 164 |
| 2024-09-13 | 298.00 | 318.00 | 298.00 | 317.00 | 317.00 | 2,710 |
| 2024-09-12 | 294.00 | 299.00 | 287.00 | 299.00 | 299.00 | 810 |
| 2024-09-11 | 281.00 | 288.00 | 281.00 | 288.00 | 288.00 | 1,279 |
| 2024-09-10 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 348 |
| 2024-09-09 | 275.00 | 277.00 | 275.00 | 277.00 | 277.00 | 152 |
| 2024-09-06 | 288.00 | 288.00 | 276.00 | 276.00 | 276.00 | 280 |
| 2024-09-05 | 310.00 | 310.00 | 291.00 | 291.00 | 291.00 | 1,484 |
| 2024-09-04 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 70 |
| 2024-09-03 | 327.00 | 327.00 | 318.00 | 318.00 | 318.00 | 399 |
| 2024-09-02 | 328.00 | 328.00 | 327.00 | 328.00 | 328.00 | 459 |
| 2024-08-30 | 322.00 | 323.00 | 322.00 | 323.00 | 323.00 | 752 |
| 2024-08-29 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2024-08-28 | 325.00 | 325.00 | 321.00 | 324.00 | 324.00 | 810 |
| 2024-08-27 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 50 |
| 2024-08-26 | 328.00 | 328.00 | 319.00 | 319.00 | 319.00 | 212 |
| 2024-08-23 | 330.00 | 337.00 | 330.00 | 335.00 | 335.00 | 1,586 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.