Questerre Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.900 | 1.940 | 1.900 | 1.930 | 1.930 | 246,168 |
| 2026-10-15 | 1.940 | 1.940 | 1.890 | 1.890 | 1.890 | 88,114 |
| 2026-10-14 | 1.940 | 1.954 | 1.910 | 1.930 | 1.930 | 222,324 |
| 2026-10-13 | 1.910 | 1.972 | 1.910 | 1.950 | 1.950 | 156,320 |
| 2026-10-12 | 1.980 | 2.000 | 1.796 | 1.950 | 1.950 | 706,337 |
| 2026-10-09 | 1.978 | 2.000 | 1.970 | 1.980 | 1.980 | 271,206 |
| 2026-10-08 | 1.980 | 2.025 | 1.980 | 2.010 | 2.010 | 408,222 |
| 2026-10-07 | 1.990 | 2.015 | 1.978 | 1.994 | 1.994 | 411,126 |
| 2026-10-06 | 2.030 | 2.030 | 1.950 | 1.978 | 1.978 | 463,101 |
| 2026-10-05 | 2.010 | 2.040 | 1.982 | 2.030 | 2.030 | 437,601 |
| 2026-10-02 | 2.090 | 2.090 | 2.010 | 2.020 | 2.020 | 176,266 |
| 2026-10-01 | 2.080 | 2.080 | 2.015 | 2.080 | 2.080 | 626,074 |
| 2026-09-30 | 2.100 | 2.115 | 2.025 | 2.090 | 2.090 | 162,725 |
| 2026-09-29 | 2.030 | 2.135 | 2.015 | 2.070 | 2.070 | 1,062,242 |
| 2026-09-28 | 1.970 | 2.045 | 1.962 | 2.040 | 2.040 | 898,021 |
| 2026-09-25 | 1.948 | 2.000 | 1.900 | 2.000 | 2.000 | 1,505,234 |
| 2026-09-24 | 1.928 | 2.020 | 1.920 | 2.005 | 2.005 | 625,746 |
| 2026-09-23 | 1.988 | 2.035 | 1.900 | 1.976 | 1.976 | 1,090,404 |
| 2026-09-22 | 1.998 | 2.045 | 1.990 | 1.990 | 1.990 | 654,413 |
| 2026-09-21 | 2.050 | 2.050 | 1.988 | 1.988 | 1.988 | 410,453 |
| 2026-09-18 | 2.040 | 2.050 | 1.998 | 2.050 | 2.050 | 548,881 |
| 2026-09-17 | 2.010 | 2.050 | 2.000 | 2.030 | 2.030 | 367,815 |
| 2026-09-16 | 2.070 | 2.080 | 2.040 | 2.060 | 2.060 | 336,187 |
| 2026-09-15 | 2.010 | 2.060 | 2.000 | 2.020 | 2.020 | 839,010 |
| 2026-09-14 | 2.070 | 2.070 | 1.998 | 2.050 | 2.050 | 821,325 |
| 2026-09-11 | 2.065 | 2.065 | 2.000 | 2.050 | 2.050 | 521,912 |
| 2026-09-10 | 2.045 | 2.070 | 2.010 | 2.040 | 2.040 | 865,360 |
| 2026-09-09 | 1.980 | 2.040 | 1.950 | 2.005 | 2.005 | 1,161,983 |
| 2026-09-08 | 1.950 | 2.020 | 1.914 | 2.000 | 2.000 | 1,635,438 |
| 2026-09-07 | 1.900 | 1.938 | 1.862 | 1.930 | 1.930 | 985,302 |
| 2026-09-04 | 1.980 | 1.990 | 1.882 | 1.882 | 1.882 | 1,641,760 |
| 2026-09-03 | 1.870 | 2.145 | 1.850 | 1.922 | 1.922 | 7,777,689 |
| 2026-09-02 | 1.750 | 1.894 | 1.750 | 1.870 | 1.870 | 890,395 |
| 2026-09-01 | 1.796 | 1.818 | 1.750 | 1.750 | 1.750 | 571,552 |
| 2026-08-31 | 1.800 | 1.820 | 1.732 | 1.796 | 1.796 | 412,575 |
| 2026-08-28 | 1.840 | 1.840 | 1.750 | 1.750 | 1.750 | 463,648 |
| 2026-08-27 | 1.794 | 1.816 | 1.784 | 1.790 | 1.790 | 209,511 |
| 2026-08-26 | 1.800 | 1.860 | 1.786 | 1.788 | 1.788 | 617,691 |
| 2026-08-25 | 1.830 | 1.868 | 1.800 | 1.802 | 1.802 | 561,202 |
| 2026-08-24 | 1.850 | 1.880 | 1.820 | 1.868 | 1.868 | 296,884 |
| 2026-08-21 | 1.850 | 1.864 | 1.800 | 1.848 | 1.848 | 230,225 |
| 2026-08-20 | 1.840 | 1.880 | 1.800 | 1.826 | 1.826 | 394,020 |
| 2026-08-19 | 1.880 | 1.880 | 1.790 | 1.810 | 1.810 | 158,696 |
| 2026-08-18 | 1.860 | 1.860 | 1.790 | 1.790 | 1.790 | 163,230 |
| 2026-08-17 | 1.810 | 1.872 | 1.790 | 1.794 | 1.794 | 474,133 |
| 2026-08-14 | 1.828 | 1.900 | 1.792 | 1.836 | 1.836 | 703,787 |
| 2026-08-13 | 1.800 | 1.890 | 1.800 | 1.800 | 1.800 | 278,664 |
| 2026-08-12 | 1.760 | 1.890 | 1.760 | 1.844 | 1.844 | 781,834 |
| 2026-08-11 | 1.896 | 1.896 | 1.830 | 1.840 | 1.840 | 232,121 |
| 2026-08-10 | 1.850 | 1.850 | 1.760 | 1.830 | 1.830 | 206,087 |
| 2026-08-07 | 1.790 | 1.850 | 1.780 | 1.800 | 1.800 | 429,121 |
| 2026-08-06 | 1.850 | 1.850 | 1.790 | 1.802 | 1.802 | 236,294 |
| 2026-08-05 | 1.810 | 1.866 | 1.800 | 1.850 | 1.850 | 137,858 |
| 2026-08-04 | 1.920 | 1.940 | 1.850 | 1.860 | 1.860 | 538,160 |
| 2026-08-03 | 1.750 | 2.000 | 1.720 | 1.920 | 1.920 | 1,396,451 |
| 2026-07-31 | 1.890 | 1.890 | 1.810 | 1.880 | 1.880 | 200,380 |
| 2026-07-30 | 1.920 | 1.920 | 1.782 | 1.864 | 1.864 | 48,310 |
| 2026-07-29 | 1.806 | 1.848 | 1.780 | 1.848 | 1.848 | 219,881 |
| 2026-07-28 | 1.740 | 1.900 | 1.740 | 1.814 | 1.814 | 392,613 |
| 2026-07-27 | 1.750 | 1.766 | 1.702 | 1.710 | 1.710 | 173,255 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.