Questerre Energy Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.900	1.940	1.900	1.930	1.930	246,168
2026-10-15	1.940	1.940	1.890	1.890	1.890	88,114
2026-10-14	1.940	1.954	1.910	1.930	1.930	222,324
2026-10-13	1.910	1.972	1.910	1.950	1.950	156,320
2026-10-12	1.980	2.000	1.796	1.950	1.950	706,337
2026-10-09	1.978	2.000	1.970	1.980	1.980	271,206
2026-10-08	1.980	2.025	1.980	2.010	2.010	408,222
2026-10-07	1.990	2.015	1.978	1.994	1.994	411,126
2026-10-06	2.030	2.030	1.950	1.978	1.978	463,101
2026-10-05	2.010	2.040	1.982	2.030	2.030	437,601
2026-10-02	2.090	2.090	2.010	2.020	2.020	176,266
2026-10-01	2.080	2.080	2.015	2.080	2.080	626,074
2026-09-30	2.100	2.115	2.025	2.090	2.090	162,725
2026-09-29	2.030	2.135	2.015	2.070	2.070	1,062,242
2026-09-28	1.970	2.045	1.962	2.040	2.040	898,021
2026-09-25	1.948	2.000	1.900	2.000	2.000	1,505,234
2026-09-24	1.928	2.020	1.920	2.005	2.005	625,746
2026-09-23	1.988	2.035	1.900	1.976	1.976	1,090,404
2026-09-22	1.998	2.045	1.990	1.990	1.990	654,413
2026-09-21	2.050	2.050	1.988	1.988	1.988	410,453
2026-09-18	2.040	2.050	1.998	2.050	2.050	548,881

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.