Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	1.722	1.772	1.722	1.758	1.758	1,160,054
2023-09-06	1.720	1.788	1.710	1.768	1.768	894,735
2023-09-05	1.748	1.750	1.720	1.720	1.720	796,341
2023-09-04	1.650	1.750	1.650	1.750	1.750	1,674,984
2023-09-01	1.650	1.696	1.650	1.686	1.686	807,916
2023-08-31	1.650	1.700	1.650	1.662	1.662	867,862
2023-08-30	1.690	1.710	1.672	1.690	1.690	333,374
2023-08-29	1.660	1.718	1.654	1.672	1.672	410,950
2023-08-28	1.720	1.720	1.670	1.678	1.678	319,084
2023-08-25	1.700	1.720	1.676	1.720	1.720	156,801
2023-08-24	1.660	1.750	1.660	1.700	1.700	766,800
2023-08-23	1.746	1.746	1.672	1.690	1.690	710,125
2023-08-22	1.706	1.762	1.700	1.746	1.746	403,662
2023-08-21	1.790	1.790	1.702	1.702	1.702	497,201
2023-08-18	1.706	1.790	1.700	1.708	1.708	779,876
2023-08-17	1.728	1.770	1.690	1.760	1.760	713,395
2023-08-16	1.750	1.798	1.710	1.710	1.710	1,048,039
2023-08-15	1.830	1.830	1.772	1.774	1.774	1,070,601
2023-08-14	1.740	1.840	1.702	1.826	1.826	3,437,435
2023-08-11	1.720	1.780	1.680	1.730	1.730	2,486,646
2023-08-10	1.680	1.788	1.680	1.734	1.734	4,974,925
2023-08-09	1.556	1.670	1.556	1.650	1.650	1,915,127
2023-08-08	1.570	1.598	1.560	1.580	1.580	595,123
2023-08-07	1.620	1.636	1.560	1.588	1.588	977,204
2023-08-04	1.560	1.620	1.560	1.620	1.620	1,087,268
2023-08-03	1.570	1.590	1.550	1.580	1.580	365,331
2023-08-02	1.554	1.590	1.554	1.568	1.568	465,022
2023-08-01	1.588	1.598	1.550	1.596	1.596	978,989
2023-07-31	1.600	1.600	1.542	1.572	1.572	337,356
2023-07-28	1.610	1.624	1.552	1.600	1.600	719,475
2023-07-27	1.570	1.604	1.570	1.598	1.598	263,052
2023-07-26	1.590	1.590	1.544	1.562	1.562	1,092,109
2023-07-25	1.596	1.620	1.590	1.600	1.600	308,473
2023-07-24	1.590	1.628	1.582	1.610	1.610	262,882
2023-07-21	1.600	1.612	1.594	1.610	1.610	81,925
2023-07-20	1.584	1.624	1.584	1.590	1.590	199,609
2023-07-19	1.576	1.630	1.574	1.630	1.630	208,904
2023-07-18	1.630	1.630	1.530	1.608	1.608	545,641
2023-07-17	1.570	1.600	1.518	1.600	1.600	928,494
2023-07-14	1.604	1.634	1.566	1.578	1.578	510,194
2023-07-13	1.640	1.644	1.600	1.610	1.610	495,847
2023-07-12	1.620	1.670	1.604	1.640	1.640	653,098
2023-07-11	1.584	1.620	1.580	1.604	1.604	281,094
2023-07-10	1.630	1.648	1.580	1.618	1.618	425,699
2023-07-07	1.600	1.646	1.580	1.618	1.618	276,548
2023-07-06	1.558	1.616	1.558	1.606	1.606	286,861
2023-07-05	1.680	1.680	1.572	1.572	1.572	749,296
2023-07-04	1.630	1.650	1.590	1.598	1.598	948,522
2023-07-03	1.620	1.656	1.620	1.628	1.628	370,219
2023-06-30	1.610	1.694	1.610	1.644	1.644	582,737
2023-06-29	1.600	1.690	1.600	1.648	1.648	763,911
2023-06-28	1.622	1.650	1.600	1.600	1.600	735,136
2023-06-27	1.664	1.714	1.580	1.610	1.610	1,857,366
2023-06-26	1.700	1.758	1.662	1.688	1.688	836,794
2023-06-23	1.760	1.764	1.668	1.700	1.700	2,478,435
2023-06-22	1.840	1.876	1.810	1.810	1.810	1,110,469
2023-06-21	1.792	1.940	1.788	1.864	1.864	5,403,296
2023-06-20	1.836	1.836	1.756	1.800	1.800	649,406
2023-06-19	1.840	1.844	1.794	1.800	1.800	1,301,233
2023-06-16	1.890	1.890	1.802	1.836	1.836	538,836

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.