Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	1.890	1.890	1.802	1.836	1.836	538,836
2023-06-15	1.900	1.900	1.800	1.810	1.810	2,527,902
2023-06-14	1.900	1.930	1.840	1.880	1.880	1,238,330
2023-06-13	1.970	2.015	1.882	1.922	1.922	3,257,636
2023-06-12	1.928	2.000	1.900	1.946	1.946	1,947,835
2023-06-09	1.916	1.928	1.856	1.928	1.928	1,715,173
2023-06-08	1.822	1.916	1.810	1.902	1.902	2,831,847
2023-06-07	1.780	1.860	1.780	1.848	1.848	611,378
2023-06-06	1.868	1.868	1.780	1.820	1.820	523,838
2023-06-05	1.800	1.868	1.800	1.854	1.854	572,041
2023-06-02	1.850	1.880	1.812	1.862	1.862	735,413
2023-06-01	1.770	1.888	1.770	1.830	1.830	1,245,143
2023-05-31	1.832	1.840	1.750	1.780	1.780	733,584
2023-05-30	1.850	1.862	1.776	1.830	1.830	1,015,377
2023-05-26	1.800	1.846	1.782	1.820	1.820	627,831
2023-05-25	1.830	1.890	1.780	1.800	1.800	1,199,847
2023-05-24	1.824	1.854	1.796	1.850	1.850	1,029,434
2023-05-23	1.826	1.890	1.802	1.868	1.868	581,343
2023-05-22	1.870	1.908	1.838	1.838	1.838	618,529
2023-05-19	1.862	1.900	1.850	1.900	1.900	670,405
2023-05-16	1.880	1.918	1.850	1.862	1.862	424,182
2023-05-15	1.868	1.898	1.832	1.876	1.876	776,341
2023-05-12	1.900	1.928	1.846	1.890	1.890	1,099,903
2023-05-11	1.814	1.950	1.784	1.890	1.890	2,664,005
2023-05-10	1.800	1.826	1.772	1.820	1.820	621,548
2023-05-09	1.822	1.822	1.750	1.782	1.782	599,684
2023-05-08	1.770	1.848	1.756	1.840	1.840	678,736
2023-05-05	1.750	1.792	1.714	1.784	1.784	416,160
2023-05-04	1.770	1.800	1.750	1.780	1.780	845,400
2023-05-03	1.794	1.836	1.770	1.820	1.820	625,670
2023-05-02	1.830	1.858	1.800	1.838	1.838	999,764
2023-04-28	1.834	1.916	1.822	1.852	1.852	866,759
2023-04-27	1.790	1.838	1.776	1.836	1.836	419,312
2023-04-26	1.850	1.850	1.780	1.818	1.818	655,352
2023-04-25	1.900	1.900	1.804	1.850	1.850	821,188
2023-04-24	1.886	1.922	1.886	1.900	1.900	125,745
2023-04-21	1.922	1.932	1.870	1.876	1.876	902,556
2023-04-20	1.974	1.988	1.920	1.940	1.940	858,368
2023-04-19	2.005	2.020	1.954	1.974	1.974	1,421,397
2023-04-18	2.020	2.030	1.952	2.030	2.030	1,182,748
2023-04-17	2.025	2.040	2.000	2.030	2.030	664,663
2023-04-14	2.000	2.065	1.992	2.045	2.045	591,340
2023-04-13	2.035	2.050	2.005	2.045	2.045	765,396
2023-04-12	2.010	2.100	2.005	2.080	2.080	1,348,698
2023-04-11	2.110	2.140	2.030	2.060	2.060	1,697,693
2023-04-05	2.070	2.155	2.060	2.110	2.110	1,625,771
2023-04-04	2.100	2.100	1.988	2.095	2.095	1,104,080
2023-04-03	1.868	2.130	1.868	2.055	2.055	7,821,152
2023-03-31	1.800	1.844	1.784	1.800	1.800	730,335
2023-03-30	1.746	1.830	1.746	1.810	1.810	1,861,450
2023-03-29	1.730	1.746	1.700	1.710	1.710	729,818
2023-03-28	1.750	1.750	1.684	1.700	1.700	589,465
2023-03-27	1.752	1.798	1.680	1.748	1.748	819,506
2023-03-24	1.850	1.856	1.714	1.714	1.714	2,969,153
2023-03-23	1.820	1.920	1.780	1.880	1.880	1,864,045
2023-03-22	1.848	1.848	1.770	1.800	1.800	841,767
2023-03-21	1.802	1.840	1.800	1.820	1.820	828,192
2023-03-20	1.766	1.844	1.700	1.818	1.818	772,317
2023-03-17	1.800	1.856	1.758	1.800	1.800	1,721,198
2023-03-16	1.720	1.764	1.702	1.760	1.760	702,839

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.