Questerre Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.766 | 1.766 | 1.716 | 1.734 | 1.734 | 310,885 |
| 2026-07-23 | 1.760 | 1.770 | 1.718 | 1.770 | 1.770 | 351,184 |
| 2026-07-22 | 1.700 | 1.766 | 1.700 | 1.758 | 1.758 | 532,413 |
| 2026-07-21 | 1.690 | 1.720 | 1.674 | 1.720 | 1.720 | 206,829 |
| 2026-07-20 | 1.670 | 1.700 | 1.652 | 1.700 | 1.700 | 185,892 |
| 2026-07-17 | 1.738 | 1.738 | 1.690 | 1.700 | 1.700 | 337,000 |
| 2026-07-16 | 1.730 | 1.750 | 1.680 | 1.680 | 1.680 | 987,659 |
| 2026-07-15 | 1.740 | 1.740 | 1.720 | 1.732 | 1.732 | 371,063 |
| 2026-07-14 | 1.716 | 1.740 | 1.710 | 1.740 | 1.740 | 137,013 |
| 2026-07-13 | 1.742 | 1.742 | 1.670 | 1.726 | 1.726 | 334,856 |
| 2026-07-10 | 1.700 | 1.728 | 1.674 | 1.700 | 1.700 | 331,627 |
| 2026-07-09 | 1.718 | 1.730 | 1.680 | 1.730 | 1.730 | 181,202 |
| 2026-07-08 | 1.652 | 1.700 | 1.640 | 1.672 | 1.672 | 192,551 |
| 2026-07-07 | 1.702 | 1.750 | 1.700 | 1.700 | 1.700 | 569,583 |
| 2026-07-06 | 1.760 | 1.760 | 1.664 | 1.720 | 1.720 | 373,088 |
| 2026-07-03 | 1.670 | 1.766 | 1.640 | 1.766 | 1.766 | 618,021 |
| 2026-07-02 | 1.690 | 1.700 | 1.590 | 1.668 | 1.668 | 1,662,238 |
| 2026-07-01 | 1.766 | 1.766 | 1.684 | 1.700 | 1.700 | 607,376 |
| 2026-06-30 | 1.768 | 1.768 | 1.702 | 1.764 | 1.764 | 215,401 |
| 2026-06-29 | 1.760 | 1.858 | 1.724 | 1.750 | 1.750 | 202,675 |
| 2026-06-26 | 1.730 | 1.798 | 1.730 | 1.750 | 1.750 | 390,945 |
| 2026-06-25 | 1.900 | 1.900 | 1.754 | 1.754 | 1.754 | 547,732 |
| 2026-06-24 | 1.800 | 1.936 | 1.800 | 1.858 | 1.858 | 1,273,915 |
| 2026-06-23 | 1.740 | 1.820 | 1.720 | 1.764 | 1.764 | 609,932 |
| 2026-06-22 | 1.754 | 1.800 | 1.704 | 1.724 | 1.724 | 384,362 |
| 2026-06-19 | 1.750 | 1.810 | 1.750 | 1.754 | 1.754 | 310,984 |
| 2026-06-18 | 1.750 | 1.816 | 1.750 | 1.764 | 1.764 | 508,475 |
| 2026-06-17 | 1.760 | 1.796 | 1.760 | 1.786 | 1.786 | 234,711 |
| 2026-06-16 | 1.800 | 1.828 | 1.760 | 1.760 | 1.760 | 461,709 |
| 2026-06-15 | 1.830 | 1.830 | 1.762 | 1.800 | 1.800 | 558,988 |
| 2026-06-12 | 1.850 | 1.850 | 1.760 | 1.768 | 1.768 | 419,789 |
| 2026-06-11 | 1.840 | 1.840 | 1.780 | 1.780 | 1.780 | 594,942 |
| 2026-06-10 | 1.850 | 1.850 | 1.790 | 1.820 | 1.820 | 375,232 |
| 2026-06-09 | 1.860 | 1.860 | 1.810 | 1.810 | 1.810 | 237,308 |
| 2026-06-08 | 1.872 | 1.872 | 1.830 | 1.832 | 1.832 | 365,855 |
| 2026-06-05 | 1.802 | 1.870 | 1.802 | 1.860 | 1.860 | 399,698 |
| 2026-06-04 | 1.874 | 1.874 | 1.834 | 1.866 | 1.866 | 305,780 |
| 2026-06-03 | 1.840 | 1.908 | 1.840 | 1.850 | 1.850 | 559,151 |
| 2026-06-02 | 1.760 | 1.880 | 1.760 | 1.864 | 1.864 | 314,843 |
| 2026-06-01 | 1.810 | 1.850 | 1.764 | 1.850 | 1.850 | 840,315 |
| 2026-05-29 | 1.756 | 1.830 | 1.752 | 1.808 | 1.808 | 973,029 |
| 2026-05-28 | 1.790 | 1.840 | 1.780 | 1.780 | 1.780 | 996,960 |
| 2026-05-27 | 1.860 | 1.860 | 1.800 | 1.822 | 1.822 | 1,548,440 |
| 2026-05-26 | 1.940 | 1.950 | 1.830 | 1.860 | 1.860 | 1,196,671 |
| 2026-05-22 | 2.010 | 2.010 | 1.952 | 1.982 | 1.982 | 660,915 |
| 2026-05-21 | 1.998 | 2.010 | 1.952 | 1.976 | 1.976 | 583,245 |
| 2026-05-20 | 2.010 | 2.055 | 1.976 | 1.976 | 1.976 | 1,067,894 |
| 2026-05-19 | 2.080 | 2.080 | 2.010 | 2.020 | 2.020 | 559,611 |
| 2026-05-18 | 2.010 | 2.120 | 2.010 | 2.010 | 2.010 | 2,250,309 |
| 2026-05-15 | 2.100 | 2.200 | 1.900 | 1.970 | 1.970 | 5,815,127 |
| 2026-05-13 | 2.380 | 2.385 | 2.275 | 2.340 | 2.340 | 943,867 |
| 2026-05-12 | 2.260 | 2.425 | 2.260 | 2.380 | 2.380 | 1,422,617 |
| 2026-05-11 | 2.245 | 2.295 | 2.200 | 2.280 | 2.280 | 1,197,861 |
| 2026-05-08 | 2.170 | 2.240 | 2.170 | 2.240 | 2.240 | 671,686 |
| 2026-05-07 | 2.180 | 2.245 | 2.120 | 2.175 | 2.175 | 399,883 |
| 2026-05-06 | 2.275 | 2.275 | 2.130 | 2.215 | 2.215 | 2,145,629 |
| 2026-05-05 | 2.270 | 2.410 | 2.235 | 2.265 | 2.265 | 2,848,787 |
| 2026-05-04 | 2.100 | 2.540 | 2.100 | 2.270 | 2.270 | 6,633,220 |
| 2026-04-30 | 2.160 | 2.200 | 2.130 | 2.170 | 2.170 | 1,865,469 |
| 2026-04-29 | 2.100 | 2.140 | 2.095 | 2.115 | 2.115 | 857,286 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.