Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.766	1.766	1.716	1.734	1.734	310,885
2026-07-23	1.760	1.770	1.718	1.770	1.770	351,184
2026-07-22	1.700	1.766	1.700	1.758	1.758	532,413
2026-07-21	1.690	1.720	1.674	1.720	1.720	206,829
2026-07-20	1.670	1.700	1.652	1.700	1.700	185,892
2026-07-17	1.738	1.738	1.690	1.700	1.700	337,000
2026-07-16	1.730	1.750	1.680	1.680	1.680	987,659
2026-07-15	1.740	1.740	1.720	1.732	1.732	371,063
2026-07-14	1.716	1.740	1.710	1.740	1.740	137,013
2026-07-13	1.742	1.742	1.670	1.726	1.726	334,856
2026-07-10	1.700	1.728	1.674	1.700	1.700	331,627
2026-07-09	1.718	1.730	1.680	1.730	1.730	181,202
2026-07-08	1.652	1.700	1.640	1.672	1.672	192,551
2026-07-07	1.702	1.750	1.700	1.700	1.700	569,583
2026-07-06	1.760	1.760	1.664	1.720	1.720	373,088
2026-07-03	1.670	1.766	1.640	1.766	1.766	618,021
2026-07-02	1.690	1.700	1.590	1.668	1.668	1,662,238
2026-07-01	1.766	1.766	1.684	1.700	1.700	607,376
2026-06-30	1.768	1.768	1.702	1.764	1.764	215,401
2026-06-29	1.760	1.858	1.724	1.750	1.750	202,675
2026-06-26	1.730	1.798	1.730	1.750	1.750	390,945
2026-06-25	1.900	1.900	1.754	1.754	1.754	547,732
2026-06-24	1.800	1.936	1.800	1.858	1.858	1,273,915
2026-06-23	1.740	1.820	1.720	1.764	1.764	609,932
2026-06-22	1.754	1.800	1.704	1.724	1.724	384,362
2026-06-19	1.750	1.810	1.750	1.754	1.754	310,984
2026-06-18	1.750	1.816	1.750	1.764	1.764	508,475
2026-06-17	1.760	1.796	1.760	1.786	1.786	234,711
2026-06-16	1.800	1.828	1.760	1.760	1.760	461,709
2026-06-15	1.830	1.830	1.762	1.800	1.800	558,988
2026-06-12	1.850	1.850	1.760	1.768	1.768	419,789
2026-06-11	1.840	1.840	1.780	1.780	1.780	594,942
2026-06-10	1.850	1.850	1.790	1.820	1.820	375,232
2026-06-09	1.860	1.860	1.810	1.810	1.810	237,308
2026-06-08	1.872	1.872	1.830	1.832	1.832	365,855
2026-06-05	1.802	1.870	1.802	1.860	1.860	399,698
2026-06-04	1.874	1.874	1.834	1.866	1.866	305,780
2026-06-03	1.840	1.908	1.840	1.850	1.850	559,151
2026-06-02	1.760	1.880	1.760	1.864	1.864	314,843
2026-06-01	1.810	1.850	1.764	1.850	1.850	840,315
2026-05-29	1.756	1.830	1.752	1.808	1.808	973,029
2026-05-28	1.790	1.840	1.780	1.780	1.780	996,960
2026-05-27	1.860	1.860	1.800	1.822	1.822	1,548,440
2026-05-26	1.940	1.950	1.830	1.860	1.860	1,196,671
2026-05-22	2.010	2.010	1.952	1.982	1.982	660,915
2026-05-21	1.998	2.010	1.952	1.976	1.976	583,245
2026-05-20	2.010	2.055	1.976	1.976	1.976	1,067,894
2026-05-19	2.080	2.080	2.010	2.020	2.020	559,611
2026-05-18	2.010	2.120	2.010	2.010	2.010	2,250,309
2026-05-15	2.100	2.200	1.900	1.970	1.970	5,815,127
2026-05-13	2.380	2.385	2.275	2.340	2.340	943,867
2026-05-12	2.260	2.425	2.260	2.380	2.380	1,422,617
2026-05-11	2.245	2.295	2.200	2.280	2.280	1,197,861
2026-05-08	2.170	2.240	2.170	2.240	2.240	671,686
2026-05-07	2.180	2.245	2.120	2.175	2.175	399,883
2026-05-06	2.275	2.275	2.130	2.215	2.215	2,145,629
2026-05-05	2.270	2.410	2.235	2.265	2.265	2,848,787
2026-05-04	2.100	2.540	2.100	2.270	2.270	6,633,220
2026-04-30	2.160	2.200	2.130	2.170	2.170	1,865,469
2026-04-29	2.100	2.140	2.095	2.115	2.115	857,286

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.