Questerre Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.090 | 2.135 | 2.070 | 2.070 | 2.070 | 1,091,206 |
| 2026-04-27 | 2.060 | 2.095 | 2.040 | 2.065 | 2.065 | 1,111,558 |
| 2026-04-24 | 2.050 | 2.160 | 1.970 | 2.020 | 2.020 | 2,647,274 |
| 2026-04-23 | 2.000 | 2.015 | 1.962 | 1.962 | 1.962 | 644,901 |
| 2026-04-22 | 1.978 | 2.075 | 1.960 | 2.045 | 2.045 | 2,594,736 |
| 2026-04-21 | 1.932 | 1.980 | 1.932 | 1.952 | 1.952 | 732,963 |
| 2026-04-20 | 1.920 | 1.978 | 1.920 | 1.936 | 1.936 | 354,078 |
| 2026-04-17 | 1.968 | 1.978 | 1.910 | 1.910 | 1.910 | 422,461 |
| 2026-04-16 | 1.946 | 1.976 | 1.910 | 1.924 | 1.924 | 1,693,045 |
| 2026-04-15 | 1.912 | 1.924 | 1.870 | 1.920 | 1.920 | 765,469 |
| 2026-04-14 | 1.952 | 1.952 | 1.912 | 1.920 | 1.920 | 641,545 |
| 2026-04-13 | 1.952 | 1.998 | 1.914 | 1.952 | 1.952 | 1,134,820 |
| 2026-04-10 | 2.000 | 2.045 | 1.930 | 1.930 | 1.930 | 1,706,283 |
| 2026-04-09 | 1.930 | 2.050 | 1.930 | 2.005 | 2.005 | 994,160 |
| 2026-04-08 | 1.974 | 1.974 | 1.920 | 1.934 | 1.934 | 1,355,997 |
| 2026-04-07 | 1.990 | 2.130 | 1.990 | 2.020 | 2.020 | 1,892,040 |
| 2026-04-01 | 1.950 | 2.005 | 1.940 | 1.980 | 1.980 | 825,492 |
| 2026-03-31 | 2.070 | 2.125 | 2.010 | 2.050 | 2.050 | 1,222,610 |
| 2026-03-30 | 2.000 | 2.140 | 1.992 | 2.065 | 2.065 | 2,041,283 |
| 2026-03-27 | 2.000 | 2.055 | 1.970 | 2.000 | 2.000 | 1,259,114 |
| 2026-03-26 | 1.950 | 2.045 | 1.950 | 2.025 | 2.025 | 689,724 |
| 2026-03-25 | 2.030 | 2.030 | 1.920 | 1.940 | 1.940 | 987,694 |
| 2026-03-24 | 2.000 | 2.130 | 1.952 | 1.952 | 1.952 | 1,421,861 |
| 2026-03-23 | 2.190 | 2.220 | 1.950 | 2.000 | 2.000 | 2,566,432 |
| 2026-03-20 | 2.130 | 2.160 | 2.050 | 2.110 | 2.110 | 1,236,883 |
| 2026-03-19 | 2.240 | 2.310 | 2.110 | 2.140 | 2.140 | 6,086,181 |
| 2026-03-18 | 1.960 | 2.240 | 1.960 | 2.140 | 2.140 | 6,179,562 |
| 2026-03-17 | 2.015 | 2.070 | 1.950 | 1.958 | 1.958 | 1,151,819 |
| 2026-03-16 | 2.110 | 2.110 | 2.000 | 2.000 | 2.000 | 1,092,126 |
| 2026-03-13 | 2.160 | 2.160 | 2.015 | 2.070 | 2.070 | 1,340,111 |
| 2026-03-12 | 2.075 | 2.160 | 2.045 | 2.100 | 2.100 | 1,274,972 |
| 2026-03-11 | 2.050 | 2.080 | 1.944 | 2.060 | 2.060 | 1,546,333 |
| 2026-03-10 | 2.070 | 2.090 | 1.950 | 2.015 | 2.015 | 1,710,655 |
| 2026-03-09 | 2.190 | 2.385 | 2.115 | 2.155 | 2.155 | 3,508,398 |
| 2026-03-06 | 1.906 | 2.150 | 1.882 | 2.090 | 2.090 | 3,315,589 |
| 2026-03-05 | 1.894 | 1.940 | 1.888 | 1.916 | 1.916 | 1,054,528 |
| 2026-03-04 | 1.830 | 1.890 | 1.808 | 1.886 | 1.886 | 1,460,917 |
| 2026-03-03 | 1.898 | 1.898 | 1.800 | 1.800 | 1.800 | 1,378,565 |
| 2026-03-02 | 1.860 | 1.920 | 1.768 | 1.818 | 1.818 | 2,836,103 |
| 2026-02-27 | 1.724 | 1.760 | 1.700 | 1.750 | 1.750 | 461,933 |
| 2026-02-26 | 1.758 | 1.768 | 1.700 | 1.750 | 1.750 | 555,339 |
| 2026-02-25 | 1.790 | 1.798 | 1.742 | 1.770 | 1.770 | 484,956 |
| 2026-02-24 | 1.800 | 1.830 | 1.732 | 1.732 | 1.732 | 631,075 |
| 2026-02-23 | 1.810 | 1.830 | 1.780 | 1.810 | 1.810 | 238,267 |
| 2026-02-20 | 1.830 | 1.844 | 1.802 | 1.830 | 1.830 | 356,359 |
| 2026-02-19 | 1.820 | 1.830 | 1.792 | 1.820 | 1.820 | 359,042 |
| 2026-02-18 | 1.730 | 1.790 | 1.730 | 1.790 | 1.790 | 277,986 |
| 2026-02-17 | 1.718 | 1.750 | 1.700 | 1.750 | 1.750 | 157,456 |
| 2026-02-16 | 1.770 | 1.770 | 1.700 | 1.718 | 1.718 | 109,600 |
| 2026-02-13 | 1.756 | 1.816 | 1.730 | 1.746 | 1.746 | 539,099 |
| 2026-02-12 | 1.720 | 1.822 | 1.720 | 1.790 | 1.790 | 588,676 |
| 2026-02-11 | 1.680 | 1.740 | 1.680 | 1.706 | 1.706 | 361,628 |
| 2026-02-10 | 1.710 | 1.760 | 1.672 | 1.672 | 1.672 | 1,138,420 |
| 2026-02-09 | 1.750 | 1.752 | 1.706 | 1.712 | 1.712 | 910,312 |
| 2026-02-06 | 1.816 | 1.838 | 1.756 | 1.764 | 1.764 | 866,503 |
| 2026-02-05 | 1.840 | 1.850 | 1.802 | 1.816 | 1.816 | 256,605 |
| 2026-02-04 | 1.870 | 1.886 | 1.814 | 1.832 | 1.832 | 649,306 |
| 2026-02-03 | 1.940 | 1.940 | 1.880 | 1.880 | 1.880 | 759,047 |
| 2026-02-02 | 1.980 | 1.980 | 1.920 | 1.930 | 1.930 | 713,688 |
| 2026-01-30 | 1.976 | 2.035 | 1.960 | 1.980 | 1.980 | 422,363 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.