Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.040	2.050	1.970	1.976	1.976	768,466
2026-01-28	2.040	2.050	1.970	1.988	1.988	405,652
2026-01-27	1.990	2.050	1.990	2.020	2.020	733,757
2026-01-26	1.990	1.990	1.952	1.970	1.970	469,148
2026-01-23	1.950	1.990	1.936	1.950	1.950	1,067,374
2026-01-22	2.190	2.190	1.872	1.920	1.920	4,597,217
2026-01-21	2.305	2.365	2.280	2.280	2.280	861,894
2026-01-20	2.180	2.300	2.155	2.295	2.295	1,126,495
2026-01-19	2.200	2.240	2.150	2.195	2.195	252,405
2026-01-16	2.280	2.280	2.200	2.235	2.235	346,100
2026-01-15	2.360	2.370	2.200	2.230	2.230	776,416
2026-01-14	2.325	2.370	2.285	2.310	2.310	691,250
2026-01-13	2.280	2.350	2.280	2.345	2.345	224,590
2026-01-12	2.285	2.345	2.280	2.280	2.280	112,294
2026-01-09	2.300	2.360	2.260	2.290	2.290	538,832
2026-01-08	2.350	2.395	2.315	2.315	2.315	304,069
2026-01-07	2.445	2.445	2.300	2.340	2.340	442,476
2026-01-06	2.445	2.445	2.315	2.410	2.410	757,846
2026-01-05	2.440	2.485	2.355	2.355	2.355	375,932
2026-01-02	2.285	2.495	2.270	2.430	2.430	1,469,193
2025-12-30	2.260	2.290	2.250	2.280	2.280	525,568
2025-12-29	2.270	2.300	2.255	2.265	2.265	643,354
2025-12-23	2.320	2.320	2.270	2.270	2.270	224,321
2025-12-22	2.275	2.340	2.275	2.290	2.290	236,319
2025-12-19	2.315	2.315	2.260	2.270	2.270	548,995
2025-12-18	2.320	2.345	2.255	2.255	2.255	357,161
2025-12-17	2.330	2.485	2.305	2.320	2.320	1,130,608
2025-12-16	2.330	2.395	2.240	2.345	2.345	1,209,114
2025-12-15	2.215	2.330	2.215	2.260	2.260	849,571
2025-12-12	2.215	2.220	2.190	2.220	2.220	515,498
2025-12-11	2.180	2.225	2.180	2.210	2.210	76,549
2025-12-10	2.205	2.230	2.170	2.170	2.170	518,126
2025-12-09	2.235	2.235	2.200	2.205	2.205	215,223
2025-12-08	2.180	2.235	2.180	2.205	2.205	216,169
2025-12-05	2.200	2.220	2.180	2.180	2.180	624,080
2025-12-04	2.180	2.220	2.170	2.170	2.170	538,988
2025-12-03	2.190	2.230	2.170	2.170	2.170	803,563
2025-12-02	2.225	2.230	2.185	2.190	2.190	415,373
2025-12-01	2.210	2.225	2.175	2.180	2.180	445,721
2025-11-28	2.215	2.225	2.185	2.185	2.185	271,151
2025-11-27	2.200	2.240	2.165	2.200	2.200	357,193
2025-11-26	2.195	2.225	2.180	2.210	2.210	39,170
2025-11-25	2.180	2.260	2.180	2.200	2.200	445,295
2025-11-24	2.185	2.230	2.180	2.195	2.195	302,185
2025-11-21	2.235	2.240	2.185	2.220	2.220	280,205
2025-11-20	2.320	2.320	2.200	2.230	2.230	646,807
2025-11-19	2.125	2.320	2.125	2.205	2.205	1,300,380
2025-11-18	2.170	2.245	2.120	2.125	2.125	575,237
2025-11-17	2.200	2.220	2.160	2.220	2.220	120,501
2025-11-14	2.270	2.270	2.165	2.200	2.200	807,853
2025-11-13	2.255	2.265	2.150	2.200	2.200	866,419
2025-11-12	2.280	2.320	2.255	2.260	2.260	517,021
2025-11-11	2.230	2.280	2.230	2.270	2.270	463,558
2025-11-10	2.255	2.290	2.230	2.230	2.230	694,604
2025-11-07	2.230	2.275	2.230	2.275	2.275	406,586
2025-11-06	2.250	2.270	2.230	2.235	2.235	288,768
2025-11-05	2.230	2.295	2.230	2.270	2.270	209,627
2025-11-04	2.250	2.315	2.235	2.265	2.265	206,988
2025-11-03	2.230	2.300	2.230	2.270	2.270	147,539
2025-10-31	2.280	2.295	2.240	2.280	2.280	216,410

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.