Questerre Energy Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.280	2.280	2.230	2.230	2.230	302,508
2025-10-29	2.280	2.310	2.255	2.265	2.265	118,272
2025-10-28	2.250	2.370	2.230	2.280	2.280	1,123,375
2025-10-27	2.240	2.285	2.230	2.230	2.230	252,007
2025-10-24	2.240	2.275	2.240	2.270	2.270	214,345
2025-10-23	2.280	2.285	2.250	2.250	2.250	136,343
2025-10-22	2.240	2.285	2.240	2.250	2.250	265,611
2025-10-21	2.280	2.285	2.225	2.240	2.240	396,739
2025-10-20	2.260	2.370	2.220	2.285	2.285	851,233

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.