Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	2.280	2.280	2.230	2.230	2.230	302,508
2025-10-29	2.280	2.310	2.255	2.265	2.265	118,272
2025-10-28	2.250	2.370	2.230	2.280	2.280	1,123,375
2025-10-27	2.240	2.285	2.230	2.230	2.230	252,007
2025-10-24	2.240	2.275	2.240	2.270	2.270	214,345
2025-10-23	2.280	2.285	2.250	2.250	2.250	136,343
2025-10-22	2.240	2.285	2.240	2.250	2.250	265,611
2025-10-21	2.280	2.285	2.225	2.240	2.240	396,739
2025-10-20	2.260	2.370	2.220	2.285	2.285	851,233
2025-10-17	2.390	2.390	2.240	2.300	2.300	676,725
2025-10-16	2.355	2.405	2.295	2.340	2.340	407,001
2025-10-15	2.550	2.550	2.250	2.330	2.330	1,664,715
2025-10-14	2.530	2.550	2.425	2.450	2.450	874,726
2025-10-13	2.550	2.620	2.530	2.535	2.535	857,620
2025-10-10	2.750	2.750	2.650	2.660	2.660	660,980
2025-10-09	2.750	2.810	2.615	2.710	2.710	1,780,029
2025-10-08	2.545	2.680	2.545	2.645	2.645	817,147
2025-10-07	2.615	2.745	2.535	2.570	2.570	1,351,561
2025-10-06	2.500	2.675	2.500	2.600	2.600	1,224,638
2025-10-03	2.670	2.670	2.510	2.590	2.590	300,981
2025-10-02	2.440	2.620	2.440	2.610	2.610	367,908
2025-10-01	2.670	2.705	2.520	2.530	2.530	968,355
2025-09-30	2.630	2.700	2.565	2.675	2.675	1,288,506
2025-09-29	2.490	2.730	2.485	2.650	2.650	4,177,002
2025-09-26	2.330	2.335	2.275	2.295	2.295	96,753
2025-09-25	2.300	2.320	2.260	2.320	2.320	240,606
2025-09-24	2.355	2.360	2.300	2.335	2.335	486,722
2025-09-23	2.330	2.380	2.330	2.360	2.360	156,186
2025-09-22	2.390	2.445	2.335	2.360	2.360	583,141
2025-09-19	2.315	2.390	2.315	2.325	2.325	130,256
2025-09-18	2.430	2.460	2.310	2.325	2.325	644,672
2025-09-17	2.385	2.485	2.350	2.425	2.425	792,382
2025-09-16	2.305	2.435	2.300	2.360	2.360	695,793
2025-09-15	2.300	2.355	2.270	2.275	2.275	195,825
2025-09-12	2.340	2.390	2.250	2.310	2.310	644,231
2025-09-11	2.325	2.355	2.260	2.300	2.300	683,650
2025-09-10	2.245	2.500	2.200	2.315	2.315	2,142,140
2025-09-09	2.100	2.230	2.100	2.210	2.210	660,359
2025-09-08	2.230	2.230	2.125	2.125	2.125	672,046
2025-09-05	2.240	2.270	2.215	2.240	2.240	349,655
2025-09-04	2.275	2.280	2.230	2.240	2.240	231,433
2025-09-03	2.230	2.325	2.195	2.220	2.220	365,262
2025-09-02	2.280	2.295	2.230	2.230	2.230	415,154
2025-09-01	2.220	2.300	2.220	2.280	2.280	333,616
2025-08-29	2.320	2.350	2.260	2.275	2.275	284,851
2025-08-28	2.250	2.330	2.250	2.300	2.300	488,744
2025-08-27	2.310	2.335	2.250	2.260	2.260	378,493
2025-08-26	2.270	2.315	2.225	2.275	2.275	1,010,279
2025-08-25	2.350	2.495	2.230	2.250	2.250	5,847,591
2025-08-22	2.760	2.880	2.760	2.830	2.830	523,066
2025-08-21	2.770	2.850	2.690	2.780	2.780	832,252
2025-08-20	2.770	2.800	2.690	2.730	2.730	676,126
2025-08-19	2.870	2.895	2.800	2.800	2.800	686,030
2025-08-18	2.750	2.900	2.700	2.865	2.865	1,009,763
2025-08-15	2.670	2.735	2.660	2.685	2.685	714,551
2025-08-14	2.770	2.770	2.570	2.715	2.715	2,439,312
2025-08-13	3.000	3.000	2.735	2.760	2.760	1,150,140
2025-08-12	3.050	3.075	2.870	2.900	2.900	2,124,321
2025-08-11	2.900	3.135	2.715	3.020	3.020	4,537,112
2025-08-08	3.360	3.360	2.880	2.945	2.945	4,409,788

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.