Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.970	3.280	2.885	3.280	3.280	4,719,956
2025-08-06	2.960	2.990	2.825	2.950	2.950	1,923,885
2025-08-05	3.050	3.170	2.880	2.950	2.950	3,581,671
2025-08-04	2.940	3.040	2.840	3.040	3.040	5,770,224
2025-08-01	2.485	2.850	2.475	2.760	2.760	5,434,799
2025-07-31	2.355	2.535	2.355	2.475	2.475	479,106
2025-07-30	2.470	2.500	2.350	2.420	2.420	1,627,744
2025-07-29	2.380	2.700	2.300	2.520	2.520	7,851,121
2025-07-28	2.190	2.310	2.190	2.265	2.265	934,524
2025-07-25	2.240	2.275	2.200	2.210	2.210	354,703
2025-07-24	2.190	2.280	2.190	2.240	2.240	1,379,091
2025-07-23	2.150	2.175	2.150	2.170	2.170	281,854
2025-07-22	2.185	2.185	2.070	2.130	2.130	553,547
2025-07-21	2.210	2.210	2.140	2.160	2.160	318,229
2025-07-18	2.140	2.175	2.140	2.150	2.150	232,696
2025-07-17	2.240	2.240	2.135	2.140	2.140	508,058
2025-07-16	2.240	2.240	2.170	2.170	2.170	205,423
2025-07-15	2.250	2.250	2.205	2.205	2.205	205,176
2025-07-14	2.170	2.240	2.170	2.210	2.210	582,467
2025-07-11	2.200	2.265	2.160	2.200	2.200	464,079
2025-07-10	2.115	2.230	2.115	2.175	2.175	1,307,043
2025-07-09	2.370	2.370	2.120	2.160	2.160	3,281,563
2025-07-08	2.250	2.370	2.250	2.360	2.360	2,197,740
2025-07-07	2.280	2.295	2.140	2.250	2.250	1,578,035
2025-07-04	2.215	2.215	2.125	2.140	2.140	1,047,407
2025-07-03	2.250	2.290	2.220	2.220	2.220	477,231
2025-07-02	2.235	2.275	2.200	2.230	2.230	706,025
2025-07-01	2.260	2.260	2.155	2.200	2.200	934,384
2025-06-30	2.390	2.390	2.130	2.235	2.235	2,317,468
2025-06-27	2.185	2.410	2.185	2.340	2.340	5,008,071
2025-06-26	2.210	2.210	2.150	2.180	2.180	783,030
2025-06-25	2.180	2.205	2.100	2.200	2.200	914,251
2025-06-24	2.135	2.140	2.040	2.100	2.100	1,150,484
2025-06-23	1.978	2.235	1.978	2.185	2.185	3,647,033
2025-06-20	1.948	1.996	1.948	1.994	1.994	623,371
2025-06-19	1.970	1.996	1.942	1.952	1.952	550,173
2025-06-18	1.980	1.980	1.924	1.970	1.970	231,297
2025-06-17	1.920	1.984	1.920	1.970	1.970	278,215
2025-06-16	2.030	2.030	1.940	1.958	1.958	595,131
2025-06-13	1.994	2.030	1.970	1.986	1.986	1,036,253
2025-06-12	1.980	1.998	1.942	1.960	1.960	542,979
2025-06-11	1.968	2.000	1.946	1.978	1.978	608,625
2025-06-10	1.912	1.966	1.882	1.966	1.966	754,043
2025-06-06	1.898	1.926	1.872	1.900	1.900	231,052
2025-06-05	1.904	1.950	1.862	1.898	1.898	705,897
2025-06-04	1.836	2.000	1.836	1.964	1.964	2,604,608
2025-06-03	1.820	1.840	1.750	1.822	1.822	785,451
2025-06-02	1.800	1.834	1.800	1.826	1.826	569,834
2025-05-30	1.840	1.840	1.764	1.802	1.802	771,804
2025-05-28	1.730	1.840	1.714	1.800	1.800	1,015,121
2025-05-27	1.666	1.796	1.640	1.772	1.772	2,929,603
2025-05-26	1.728	1.778	1.600	1.702	1.702	6,956,071
2025-05-23	1.850	1.874	1.820	1.840	1.840	348,664
2025-05-22	1.852	1.856	1.798	1.824	1.824	915,461
2025-05-21	1.830	1.878	1.826	1.866	1.866	683,611
2025-05-20	1.820	1.898	1.820	1.856	1.856	626,297
2025-05-19	1.870	1.900	1.826	1.900	1.900	630,149
2025-05-16	1.910	1.910	1.852	1.870	1.870	1,038,891
2025-05-15	1.900	1.910	1.870	1.898	1.898	695,711
2025-05-14	1.896	1.906	1.874	1.892	1.892	262,909

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.