Questerre Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.920	1.920	1.870	1.896	1.896	507,448
2025-05-12	1.930	1.948	1.896	1.904	1.904	874,778
2025-05-09	1.900	1.934	1.896	1.922	1.922	781,361
2025-05-08	1.900	1.916	1.874	1.916	1.916	650,657
2025-05-07	1.896	1.916	1.874	1.904	1.904	246,560
2025-05-06	1.872	1.928	1.872	1.908	1.908	453,944
2025-05-05	1.904	1.942	1.900	1.906	1.906	416,167
2025-05-02	1.850	1.990	1.850	1.940	1.940	1,389,793
2025-04-30	1.904	1.904	1.866	1.880	1.880	780,551
2025-04-29	1.920	1.940	1.876	1.916	1.916	840,263
2025-04-28	1.970	1.970	1.932	1.940	1.940	278,185
2025-04-25	1.960	1.998	1.936	1.980	1.980	307,146
2025-04-24	1.940	1.996	1.940	1.960	1.960	223,029
2025-04-23	1.950	2.020	1.950	1.994	1.994	1,169,813
2025-04-22	1.958	1.996	1.924	1.950	1.950	304,773
2025-04-16	1.958	1.978	1.934	1.978	1.978	184,788
2025-04-15	1.998	1.998	1.916	1.970	1.970	1,303,245
2025-04-14	1.950	1.988	1.926	1.932	1.932	816,683
2025-04-11	1.986	1.986	1.902	1.930	1.930	615,839
2025-04-10	1.994	2.010	1.914	1.930	1.930	1,243,674
2025-04-09	1.866	1.924	1.822	1.872	1.872	699,396
2025-04-08	1.920	1.976	1.882	1.940	1.940	1,551,188
2025-04-07	1.830	1.892	1.750	1.892	1.892	1,669,393
2025-04-04	2.000	2.035	1.880	1.884	1.884	2,518,019
2025-04-03	2.050	2.050	1.960	1.990	1.990	1,546,858
2025-04-02	2.095	2.095	2.030	2.050	2.050	623,797
2025-04-01	2.050	2.085	2.020	2.025	2.025	600,602
2025-03-31	2.120	2.120	2.020	2.040	2.040	742,767
2025-03-28	2.175	2.225	2.030	2.100	2.100	1,865,095
2025-03-27	2.330	2.350	2.115	2.170	2.170	3,677,884
2025-03-26	2.380	2.410	2.285	2.360	2.360	1,492,303
2025-03-25	2.460	2.480	2.350	2.420	2.420	3,089,118
2025-03-24	2.260	2.440	2.260	2.435	2.435	2,853,598
2025-03-21	2.235	2.270	2.235	2.250	2.250	991,183
2025-03-20	2.235	2.270	2.160	2.250	2.250	751,408
2025-03-19	2.140	2.270	2.100	2.235	2.235	2,960,339
2025-03-18	2.105	2.160	2.105	2.140	2.140	703,338
2025-03-17	2.070	2.200	2.050	2.140	2.140	959,601
2025-03-14	2.065	2.115	2.060	2.070	2.070	432,210
2025-03-13	2.080	2.105	2.050	2.075	2.075	1,103,130
2025-03-12	2.200	2.200	2.030	2.100	2.100	977,613
2025-03-11	2.180	2.220	2.085	2.130	2.130	1,620,974
2025-03-10	2.230	2.275	2.160	2.200	2.200	1,224,608
2025-03-07	2.200	2.250	2.165	2.240	2.240	2,723,976
2025-03-06	2.120	2.290	2.040	2.200	2.200	4,202,094
2025-03-05	2.125	2.180	2.060	2.120	2.120	1,081,622
2025-03-04	2.220	2.240	2.025	2.055	2.055	1,930,948
2025-03-03	2.130	2.300	2.130	2.240	2.240	2,997,982
2025-02-28	2.140	2.140	2.040	2.065	2.065	1,042,520
2025-02-27	2.100	2.150	2.025	2.140	2.140	1,102,616
2025-02-26	2.285	2.285	2.000	2.085	2.085	3,915,743
2025-02-25	2.300	2.360	2.250	2.250	2.250	2,602,146
2025-02-24	2.260	2.325	2.205	2.300	2.300	1,997,949
2025-02-21	2.295	2.350	2.205	2.260	2.260	3,437,868
2025-02-20	2.160	2.275	2.160	2.275	2.275	2,406,126
2025-02-19	2.090	2.240	2.055	2.120	2.120	2,573,254
2025-02-18	1.982	2.100	1.982	2.080	2.080	703,478
2025-02-17	2.050	2.065	1.984	2.040	2.040	576,121
2025-02-14	2.025	2.030	1.950	2.005	2.005	680,688
2025-02-13	2.030	2.080	1.982	2.015	2.015	652,337

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.