RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.540	2.700	2.540	2.700	2.700	0
2026-10-15	2.700	2.700	2.700	2.700	2.700	0
2026-10-14	2.700	2.700	2.700	2.700	2.700	0
2026-10-13	2.700	2.700	2.700	2.700	2.700	0
2026-10-12	2.700	2.700	2.700	2.700	2.700	0
2026-10-09	2.700	2.700	2.700	2.700	2.700	0
2026-10-08	2.700	2.700	2.700	2.700	2.700	1,100
2026-10-07	2.700	2.700	2.700	2.700	2.700	1,100
2026-10-06	2.540	2.700	2.540	2.700	2.700	1,100
2026-10-05	2.700	2.700	2.700	2.700	2.700	0
2026-10-02	2.700	2.700	2.700	2.700	2.700	21
2026-10-01	2.700	2.700	2.700	2.700	2.700	21
2026-09-30	2.540	2.700	2.540	2.700	2.700	3,563
2026-09-29	2.680	2.680	2.680	2.680	2.680	1,273
2026-09-28	2.520	2.520	2.520	2.520	2.520	611
2026-09-25	2.680	2.680	2.680	2.680	2.680	2,189
2026-09-24	2.680	2.680	2.520	2.680	2.680	2,189
2026-09-23	2.700	2.700	2.700	2.700	2.700	1,563
2026-09-22	2.700	2.700	2.700	2.700	2.700	9,001
2026-09-21	2.660	2.660	2.660	2.660	2.660	0
2026-09-18	2.660	2.660	2.660	2.660	2.660	8,790
2026-09-17	2.660	2.660	2.660	2.660	2.660	8,790
2026-09-16	2.660	2.660	2.660	2.660	2.660	8,790
2026-09-15	2.660	2.660	2.660	2.660	2.660	8,790
2026-09-14	2.560	2.560	2.560	2.560	2.560	0
2026-09-11	2.560	2.560	2.560	2.560	2.560	59,970
2026-09-10	2.560	2.560	2.560	2.560	2.560	0
2026-09-09	2.560	2.560	2.560	2.560	2.560	59,970
2026-09-08	2.560	2.560	2.560	2.560	2.560	59,970
2026-09-07	2.520	2.700	2.520	2.560	2.560	59,970
2026-09-04	2.880	2.880	2.880	2.880	2.880	7,828
2026-09-03	2.880	2.880	2.880	2.880	2.880	7,828
2026-09-02	2.880	2.880	2.880	2.880	2.880	0
2026-09-01	2.880	2.880	2.880	2.880	2.880	0
2026-08-31	2.880	2.880	2.880	2.880	2.880	7,828
2026-08-28	2.880	2.880	2.880	2.880	2.880	7,828
2026-08-27	2.880	2.880	2.880	2.880	2.880	0
2026-08-26	2.880	2.880	2.880	2.880	2.880	0
2026-08-25	2.880	2.880	2.880	2.880	2.880	0
2026-08-24	2.880	2.880	2.880	2.880	2.880	0
2026-08-21	2.880	2.880	2.880	2.880	2.880	0
2026-08-20	2.880	2.880	2.880	2.880	2.880	0
2026-08-19	2.880	2.880	2.880	2.880	2.880	0
2026-08-18	2.880	2.880	2.880	2.880	2.880	0
2026-08-17	2.880	2.880	2.880	2.880	2.880	0
2026-08-14	2.880	2.880	2.880	2.880	2.880	0
2026-08-13	2.880	2.880	2.880	2.880	2.880	0
2026-08-12	2.880	2.880	2.880	2.880	2.880	0
2026-08-11	2.880	2.880	2.880	2.880	2.880	0
2026-08-10	2.880	2.880	2.880	2.880	2.880	0
2026-08-07	2.880	2.880	2.880	2.880	2.880	15
2026-08-06	2.880	2.880	2.880	2.880	2.880	15
2026-08-05	2.880	2.880	2.880	2.880	2.880	15
2026-08-04	2.880	2.880	2.880	2.880	2.880	15
2026-08-03	2.880	2.880	2.880	2.880	2.880	15
2026-07-31	2.880	2.880	2.880	2.880	2.880	15
2026-07-30	2.760	2.760	2.760	2.760	2.760	3
2026-07-29	2.760	2.760	2.760	2.760	2.760	1,814
2026-07-28	2.760	2.760	2.760	2.760	2.760	1,814
2026-07-27	2.500	2.500	2.500	2.500	2.500	10

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.