RomReal Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.540	2.700	2.540	2.700	2.700	0
2026-10-15	2.700	2.700	2.700	2.700	2.700	0
2026-10-14	2.700	2.700	2.700	2.700	2.700	0
2026-10-13	2.700	2.700	2.700	2.700	2.700	0
2026-10-12	2.700	2.700	2.700	2.700	2.700	0
2026-10-09	2.700	2.700	2.700	2.700	2.700	0
2026-10-08	2.700	2.700	2.700	2.700	2.700	1,100
2026-10-07	2.700	2.700	2.700	2.700	2.700	1,100
2026-10-06	2.540	2.700	2.540	2.700	2.700	1,100
2026-10-05	2.700	2.700	2.700	2.700	2.700	0
2026-10-02	2.700	2.700	2.700	2.700	2.700	21
2026-10-01	2.700	2.700	2.700	2.700	2.700	21
2026-09-30	2.540	2.700	2.540	2.700	2.700	3,563
2026-09-29	2.680	2.680	2.680	2.680	2.680	1,273
2026-09-28	2.520	2.520	2.520	2.520	2.520	611
2026-09-25	2.680	2.680	2.680	2.680	2.680	2,189
2026-09-24	2.680	2.680	2.520	2.680	2.680	2,189
2026-09-23	2.700	2.700	2.700	2.700	2.700	1,563
2026-09-22	2.700	2.700	2.700	2.700	2.700	9,001
2026-09-21	2.660	2.660	2.660	2.660	2.660	0
2026-09-18	2.660	2.660	2.660	2.660	2.660	8,790

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.