RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.690	1.690	1.690	1.690	1.690	0
2023-11-29	1.690	1.690	1.690	1.690	1.690	0
2023-11-28	1.690	1.690	1.690	1.690	1.690	0
2023-11-27	1.690	1.690	1.690	1.690	1.690	0
2023-11-24	1.690	1.690	1.690	1.690	1.690	0
2023-11-23	1.690	1.690	1.690	1.690	1.690	0
2023-11-22	1.690	1.690	1.690	1.690	1.690	1,912
2023-11-21	2.000	2.000	2.000	2.000	2.000	0
2023-11-20	2.000	2.000	2.000	2.000	2.000	0
2023-11-17	2.000	2.000	2.000	2.000	2.000	0
2023-11-16	1.880	2.000	1.880	2.000	2.000	1,962
2023-11-15	1.880	1.880	1.880	1.880	1.880	30
2023-11-14	1.940	2.000	1.940	2.000	2.000	271
2023-11-13	2.000	2.000	2.000	2.000	2.000	30
2023-11-10	1.950	1.950	1.950	1.950	1.950	0
2023-11-09	1.950	1.950	1.950	1.950	1.950	36
2023-11-08	1.970	1.970	1.970	1.970	1.970	6
2023-11-07	1.760	1.760	1.760	1.760	1.760	8,877
2023-11-06	1.900	1.900	1.900	1.900	1.900	0
2023-11-03	1.900	1.900	1.900	1.900	1.900	0
2023-11-02	1.900	1.900	1.900	1.900	1.900	2,178
2023-11-01	2.100	2.100	2.100	2.100	2.100	0
2023-10-31	2.100	2.100	2.100	2.100	2.100	6
2023-10-30	2.040	2.040	2.040	2.040	2.040	4
2023-10-27	2.040	2.040	2.040	2.040	2.040	0
2023-10-26	2.040	2.040	2.040	2.040	2.040	0
2023-10-25	2.040	2.040	2.040	2.040	2.040	0
2023-10-24	2.040	2.040	2.040	2.040	2.040	0
2023-10-23	2.040	2.040	2.040	2.040	2.040	0
2023-10-20	2.040	2.040	2.040	2.040	2.040	96
2023-10-19	2.040	2.040	2.040	2.040	2.040	0
2023-10-18	2.040	2.040	2.040	2.040	2.040	6
2023-10-17	2.040	2.040	2.040	2.040	2.040	0
2023-10-16	2.040	2.040	2.040	2.040	2.040	0
2023-10-13	1.870	2.040	1.870	2.040	2.040	1,045
2023-10-12	1.890	2.040	1.890	2.040	2.040	41
2023-10-11	1.860	1.860	1.860	1.860	1.860	5
2023-10-10	2.040	2.060	2.040	2.040	2.040	3,749
2023-10-09	1.710	2.040	1.710	2.000	2.000	12,689
2023-10-06	1.700	1.700	1.700	1.700	1.700	0
2023-10-05	1.700	1.700	1.700	1.700	1.700	0
2023-10-04	1.700	1.700	1.700	1.700	1.700	0
2023-10-03	1.700	1.700	1.700	1.700	1.700	4,900
2023-10-02	1.740	1.740	1.730	1.730	1.730	1,172
2023-09-29	1.980	1.980	1.720	1.740	1.740	5,497
2023-09-28	1.720	1.720	1.720	1.720	1.720	36
2023-09-27	1.720	1.720	1.720	1.720	1.720	303
2023-09-26	1.980	1.980	1.980	1.980	1.980	56
2023-09-25	1.720	2.020	1.720	2.020	2.020	117
2023-09-22	1.800	1.950	1.800	1.830	1.830	3,901
2023-09-21	2.040	2.040	2.040	2.040	2.040	0
2023-09-20	2.040	2.040	2.040	2.040	2.040	0
2023-09-19	2.040	2.040	2.040	2.040	2.040	0
2023-09-18	2.040	2.040	2.040	2.040	2.040	0
2023-09-15	2.040	2.040	2.040	2.040	2.040	1,009
2023-09-14	2.000	2.020	2.000	2.020	2.020	6,932
2023-09-13	2.060	2.060	2.060	2.060	2.060	0
2023-09-12	2.060	2.060	2.060	2.060	2.060	0
2023-09-11	2.060	2.060	2.060	2.060	2.060	0
2023-09-08	1.780	2.060	1.780	2.060	2.060	2,096

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.