RomReal Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-19 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-16 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-15 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-14 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-13 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-12 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-09 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 2022-12-08 | 1.650 | 1.650 | 1.650 | 1.650 | 1.650 | 5,003 |
| 2022-12-07 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-12-06 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-12-05 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-12-02 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-12-01 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 166 |
| 2022-11-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-11-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-11-28 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2022-11-25 | 1.900 | 1.900 | 1.800 | 1.800 | 1.800 | 980 |
| 2022-11-24 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 2022-11-23 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 50 |
| 2022-11-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 1 |
| 2022-11-21 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2022-11-18 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 400 |
| 2022-11-17 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-11-16 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2022-11-15 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 978 |
| 2022-11-14 | 1.760 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 2022-11-11 | 1.710 | 1.870 | 1.710 | 1.760 | 1.760 | 2,226 |
| 2022-11-10 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-09 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2022-11-08 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 5 |
| 2022-11-07 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 1 |
| 2022-11-04 | 1.750 | 1.900 | 1.750 | 1.900 | 1.900 | 3,600 |
| 2022-11-03 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2022-11-02 | 1.960 | 1.960 | 1.960 | 1.960 | 1.960 | 0 |
| 2022-11-01 | 1.750 | 1.960 | 1.750 | 1.960 | 1.960 | 858 |
| 2022-10-31 | 1.680 | 1.960 | 1.680 | 1.960 | 1.960 | 1,776 |
| 2022-10-28 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 0 |
| 2022-10-27 | 1.980 | 1.980 | 1.980 | 1.980 | 1.980 | 2 |
| 2022-10-26 | 1.980 | 1.990 | 1.800 | 1.800 | 1.800 | 3,660 |
| 2022-10-25 | 1.590 | 1.800 | 1.590 | 1.800 | 1.800 | 2,003 |
| 2022-10-24 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-10-21 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 2022-10-20 | 1.660 | 1.660 | 1.660 | 1.660 | 1.660 | 2,000 |
| 2022-10-19 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 446 |
| 2022-10-18 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2022-10-17 | 1.550 | 1.710 | 1.550 | 1.710 | 1.710 | 5,400 |
| 2022-10-14 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 2022-10-13 | 1.730 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 |
| 2022-10-12 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2022-10-11 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2022-10-10 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2022-10-07 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2022-10-06 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2022-10-05 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2022-10-04 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 336 |
| 2022-10-03 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 2022-09-30 | 1.820 | 1.820 | 1.820 | 1.820 | 1.820 | 100 |
| 2022-09-29 | 1.790 | 1.820 | 1.790 | 1.820 | 1.820 | 2,400 |
| 2022-09-28 | 1.780 | 1.780 | 1.780 | 1.780 | 1.780 | 102 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.