RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.760	2.760	2.760	2.760	2.760	0
2026-07-23	2.760	2.760	2.760	2.760	2.760	0
2026-07-22	2.760	2.760	2.760	2.760	2.760	0
2026-07-21	2.760	2.760	2.760	2.760	2.760	0
2026-07-20	2.760	2.760	2.760	2.760	2.760	0
2026-07-17	2.760	2.760	2.760	2.760	2.760	80
2026-07-16	2.760	2.760	2.760	2.760	2.760	80
2026-07-15	2.640	2.640	2.640	2.640	2.640	20
2026-07-14	2.620	2.620	2.620	2.620	2.620	2,172
2026-07-13	2.640	2.640	2.640	2.640	2.640	84
2026-07-10	2.640	2.640	2.640	2.640	2.640	84
2026-07-09	2.620	2.620	2.620	2.620	2.620	3,164
2026-07-08	2.620	2.620	2.620	2.620	2.620	3,164
2026-07-07	2.620	2.620	2.620	2.620	2.620	3,164
2026-07-06	2.620	2.620	2.620	2.620	2.620	3,164
2026-07-03	2.400	2.620	2.400	2.620	2.620	3,164
2026-07-02	2.580	2.580	2.580	2.580	2.580	3,000
2026-07-01	2.560	2.560	2.560	2.560	2.560	95
2026-06-30	2.640	2.640	2.640	2.640	2.640	56
2026-06-29	2.740	2.740	2.740	2.740	2.740	44
2026-06-26	2.500	2.500	2.500	2.500	2.500	13,745
2026-06-25	2.540	2.540	2.540	2.540	2.540	19
2026-06-24	2.540	2.540	2.540	2.540	2.540	19
2026-06-23	2.540	2.540	2.540	2.540	2.540	19
2026-06-22	2.540	2.540	2.540	2.540	2.540	19
2026-06-19	2.540	2.540	2.540	2.540	2.540	19
2026-06-18	2.540	2.540	2.540	2.540	2.540	19
2026-06-17	2.540	2.540	2.540	2.540	2.540	19
2026-06-16	2.540	2.540	2.540	2.540	2.540	4,000
2026-06-15	2.880	2.880	2.880	2.880	2.880	49
2026-06-12	2.880	2.880	2.880	2.880	2.880	49
2026-06-11	2.760	2.760	2.760	2.760	2.760	5,000
2026-06-10	2.740	2.740	2.740	2.740	2.740	49
2026-06-09	2.540	2.540	2.540	2.540	2.540	203,587
2026-06-08	2.520	2.520	2.520	2.520	2.520	0
2026-06-05	2.520	2.520	2.520	2.520	2.520	40,478
2026-06-04	2.520	2.520	2.520	2.520	2.520	40,478
2026-06-03	2.860	2.860	2.860	2.860	2.860	48
2026-06-02	2.860	2.860	2.860	2.860	2.860	424
2026-06-01	2.500	2.500	2.500	2.500	2.500	1
2026-05-29	2.520	2.520	2.500	2.500	2.500	22,025
2026-05-28	2.520	2.520	2.520	2.520	2.520	25
2026-05-27	2.700	2.700	2.700	2.700	2.700	8,121
2026-05-26	2.700	2.700	2.700	2.700	2.700	8,121
2026-05-22	2.520	2.800	2.520	2.700	2.700	8,121
2026-05-21	2.800	2.800	2.800	2.800	2.800	2,000
2026-05-20	2.800	2.800	2.800	2.800	2.800	2,000
2026-05-19	2.800	2.800	2.800	2.800	2.800	2,000
2026-05-18	2.500	2.860	2.500	2.860	2.860	104,011
2026-05-15	2.800	2.800	2.800	2.800	2.800	25
2026-05-13	2.800	2.800	2.800	2.800	2.800	25
2026-05-12	2.700	2.700	2.700	2.700	2.700	50
2026-05-11	2.900	2.900	2.900	2.900	2.900	89
2026-05-08	2.520	2.520	2.520	2.520	2.520	87
2026-05-07	2.520	2.520	2.520	2.520	2.520	87
2026-05-06	2.520	2.520	2.520	2.520	2.520	87
2026-05-05	2.760	2.900	2.500	2.500	2.500	3,160
2026-05-04	2.900	2.900	2.780	2.780	2.780	1,025
2026-04-30	2.900	2.900	2.600	2.600	2.600	2,010
2026-04-29	2.600	2.600	2.600	2.600	2.600	3

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.