RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.900	2.900	2.600	2.600	2.600	6,179
2026-04-27	2.500	2.600	2.500	2.600	2.600	3,431
2026-04-24	2.840	2.840	2.840	2.840	2.840	7,254
2026-04-23	2.840	2.840	2.840	2.840	2.840	7,254
2026-04-22	2.840	2.900	2.840	2.840	2.840	7,254
2026-04-21	2.840	2.840	2.840	2.840	2.840	10
2026-04-20	2.840	2.840	2.840	2.840	2.840	0
2026-04-17	2.840	2.840	2.840	2.840	2.840	60
2026-04-16	2.860	2.860	2.840	2.840	2.840	60
2026-04-15	2.700	2.700	2.700	2.700	2.700	456
2026-04-14	2.700	2.700	2.700	2.700	2.700	3
2026-04-13	2.540	2.700	2.540	2.700	2.700	1,001
2026-04-10	2.540	2.700	2.540	2.700	2.700	368
2026-04-09	2.700	2.700	2.700	2.700	2.700	204
2026-04-08	2.540	2.540	2.540	2.540	2.540	500
2026-04-07	2.500	2.700	2.500	2.620	2.620	3,528
2026-04-01	2.600	2.700	2.600	2.700	2.700	3,212
2026-03-31	2.700	2.700	2.700	2.700	2.700	4,116
2026-03-30	2.500	2.700	2.500	2.700	2.700	4,116
2026-03-27	2.700	2.700	2.700	2.700	2.700	41
2026-03-26	2.700	2.700	2.700	2.700	2.700	1,400
2026-03-25	2.840	2.840	2.840	2.840	2.840	1,000
2026-03-24	2.860	2.860	2.520	2.520	2.520	2,162
2026-03-23	2.880	2.880	2.880	2.880	2.880	0
2026-03-20	2.880	2.880	2.880	2.880	2.880	1,122
2026-03-19	2.880	2.880	2.880	2.880	2.880	1,122
2026-03-18	2.880	2.880	2.880	2.880	2.880	1,122
2026-03-17	2.880	2.880	2.880	2.880	2.880	1,122
2026-03-16	2.880	2.880	2.880	2.880	2.880	1,122
2026-03-13	2.880	2.880	2.880	2.880	2.880	1,122
2026-03-12	2.520	2.880	2.520	2.880	2.880	3,384
2026-03-11	2.900	2.900	2.660	2.660	2.660	6,388
2026-03-10	2.520	2.520	2.520	2.520	2.520	3,358
2026-03-09	2.680	2.680	2.680	2.680	2.680	1,790
2026-03-06	2.680	2.680	2.680	2.680	2.680	1,790
2026-03-05	2.880	2.880	2.880	2.880	2.880	1,852
2026-03-04	2.900	2.900	2.880	2.880	2.880	1,852
2026-03-03	2.520	2.560	2.520	2.560	2.560	1,381
2026-03-02	2.960	2.960	2.960	2.960	2.960	36
2026-02-27	2.960	2.960	2.960	2.960	2.960	36
2026-02-26	2.900	2.900	2.900	2.900	2.900	3,099
2026-02-25	2.540	2.900	2.540	2.900	2.900	2,498
2026-02-24	2.500	2.500	2.500	2.500	2.500	250
2026-02-23	2.900	2.900	2.900	2.900	2.900	0
2026-02-20	2.900	2.900	2.900	2.900	2.900	508
2026-02-19	2.520	2.900	2.520	2.900	2.900	508
2026-02-18	2.700	2.700	2.700	2.700	2.700	1,300
2026-02-17	2.500	2.500	2.500	2.500	2.500	100
2026-02-16	2.500	2.500	2.500	2.500	2.500	100
2026-02-13	2.500	2.500	2.500	2.500	2.500	343
2026-02-12	2.900	2.900	2.900	2.900	2.900	1,744
2026-02-11	2.900	2.900	2.900	2.900	2.900	1,744
2026-02-10	2.900	2.900	2.900	2.900	2.900	1,744
2026-02-09	2.500	2.500	2.500	2.500	2.500	0
2026-02-06	2.500	2.500	2.500	2.500	2.500	8,830
2026-02-05	2.500	2.500	2.500	2.500	2.500	8,830
2026-02-04	2.500	2.500	2.500	2.500	2.500	52
2026-02-03	2.520	2.520	2.520	2.520	2.520	50
2026-02-02	2.960	2.960	2.960	2.960	2.960	0
2026-01-30	2.960	2.960	2.960	2.960	2.960	677

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.