RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	2.960	2.960	2.960	2.960	2.960	677
2026-01-28	2.940	2.980	2.940	2.940	2.940	3,528
2026-01-27	2.700	2.700	2.700	2.700	2.700	1,658
2026-01-26	2.700	2.700	2.700	2.700	2.700	1,658
2026-01-23	2.500	2.500	2.500	2.500	2.500	10
2026-01-22	2.500	2.500	2.500	2.500	2.500	10
2026-01-21	2.500	2.500	2.500	2.500	2.500	10
2026-01-20	2.500	2.500	2.500	2.500	2.500	4
2026-01-19	2.500	2.500	2.500	2.500	2.500	372
2026-01-16	2.500	2.500	2.500	2.500	2.500	372
2026-01-15	2.520	2.520	2.520	2.520	2.520	0
2026-01-14	2.520	2.520	2.520	2.520	2.520	0
2026-01-13	2.520	2.520	2.520	2.520	2.520	6,300
2026-01-12	2.520	2.520	2.520	2.520	2.520	699
2026-01-09	2.520	2.520	2.520	2.520	2.520	707
2026-01-08	2.520	2.520	2.520	2.520	2.520	707
2026-01-07	2.500	2.520	2.500	2.520	2.520	707
2026-01-06	2.500	2.500	2.500	2.500	2.500	324
2026-01-05	2.520	2.520	2.520	2.520	2.520	3,509
2026-01-02	2.700	2.700	2.700	2.700	2.700	0
2025-12-30	2.700	2.700	2.700	2.700	2.700	0
2025-12-29	2.700	2.700	2.700	2.700	2.700	0
2025-12-23	2.700	2.700	2.700	2.700	2.700	0
2025-12-22	2.700	2.700	2.700	2.700	2.700	0
2025-12-19	2.700	2.700	2.700	2.700	2.700	0
2025-12-18	2.700	2.700	2.700	2.700	2.700	0
2025-12-17	2.700	2.700	2.700	2.700	2.700	0
2025-12-16	2.700	2.700	2.700	2.700	2.700	6,466
2025-12-15	2.480	2.680	2.480	2.680	2.680	97,308
2025-12-12	2.300	2.300	2.300	2.300	2.300	0
2025-12-11	2.300	2.300	2.300	2.300	2.300	0
2025-12-10	2.300	2.300	2.300	2.300	2.300	0
2025-12-09	2.300	2.300	2.300	2.300	2.300	442
2025-12-08	2.200	2.200	2.200	2.200	2.200	0
2025-12-05	2.200	2.200	2.200	2.200	2.200	0
2025-12-04	2.200	2.200	2.200	2.200	2.200	30
2025-12-03	2.240	2.240	2.240	2.240	2.240	30
2025-12-02	2.280	2.360	2.280	2.360	2.360	460
2025-12-01	2.200	2.200	2.200	2.200	2.200	0
2025-11-28	2.200	2.200	2.200	2.200	2.200	0
2025-11-27	2.200	2.200	2.200	2.200	2.200	0
2025-11-26	2.140	2.200	2.140	2.200	2.200	167
2025-11-25	2.320	2.320	2.320	2.320	2.320	0
2025-11-24	2.320	2.500	2.320	2.320	2.320	16,216
2025-11-21	2.780	2.780	2.780	2.780	2.780	0
2025-11-20	2.840	2.840	2.780	2.780	2.780	3,118
2025-11-19	2.320	2.320	2.320	2.320	2.320	80
2025-11-18	2.280	2.280	2.280	2.280	2.280	0
2025-11-17	2.280	2.280	2.280	2.280	2.280	0
2025-11-14	2.280	2.280	2.280	2.280	2.280	0
2025-11-13	2.280	2.280	2.280	2.280	2.280	0
2025-11-12	2.280	2.280	2.280	2.280	2.280	0
2025-11-11	2.280	2.280	2.280	2.280	2.280	0
2025-11-10	2.280	2.280	2.280	2.280	2.280	0
2025-11-07	2.280	2.280	2.280	2.280	2.280	0
2025-11-06	2.280	2.280	2.280	2.280	2.280	0
2025-11-05	2.280	2.280	2.280	2.280	2.280	0
2025-11-04	2.400	2.400	2.280	2.280	2.280	1,790
2025-11-03	2.220	2.400	2.220	2.400	2.400	160
2025-10-31	2.400	2.500	2.200	2.500	2.500	105,961

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.