RomReal Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.400	2.500	2.200	2.500	2.500	105,961
2025-10-30	2.980	3.280	2.520	2.520	2.520	140,647
2025-10-29	2.400	2.400	2.400	2.400	2.400	100
2025-10-28	2.140	2.460	2.140	2.460	2.460	100,046
2025-10-27	2.340	2.400	2.340	2.400	2.400	43,252
2025-10-24	2.120	2.120	2.120	2.120	2.120	39
2025-10-23	2.300	2.300	2.300	2.300	2.300	0
2025-10-22	2.120	2.300	2.120	2.300	2.300	16
2025-10-21	2.500	2.500	2.500	2.500	2.500	0
2025-10-20	2.500	2.500	2.500	2.500	2.500	1

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.