RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.400	2.500	2.200	2.500	2.500	105,961
2025-10-30	2.980	3.280	2.520	2.520	2.520	140,647
2025-10-29	2.400	2.400	2.400	2.400	2.400	100
2025-10-28	2.140	2.460	2.140	2.460	2.460	100,046
2025-10-27	2.340	2.400	2.340	2.400	2.400	43,252
2025-10-24	2.120	2.120	2.120	2.120	2.120	39
2025-10-23	2.300	2.300	2.300	2.300	2.300	0
2025-10-22	2.120	2.300	2.120	2.300	2.300	16
2025-10-21	2.500	2.500	2.500	2.500	2.500	0
2025-10-20	2.500	2.500	2.500	2.500	2.500	1
2025-10-17	2.500	2.500	2.500	2.500	2.500	0
2025-10-16	2.500	2.500	2.500	2.500	2.500	0
2025-10-15	2.500	2.500	2.500	2.500	2.500	0
2025-10-14	2.500	2.500	2.500	2.500	2.500	0
2025-10-13	2.500	2.500	2.500	2.500	2.500	0
2025-10-10	2.500	2.500	2.500	2.500	2.500	0
2025-10-09	2.500	2.500	2.500	2.500	2.500	0
2025-10-08	2.500	2.500	2.500	2.500	2.500	0
2025-10-07	2.120	2.500	2.120	2.500	2.500	369
2025-10-06	2.500	2.500	2.500	2.500	2.500	1
2025-10-03	2.400	2.400	2.400	2.400	2.400	0
2025-10-02	2.400	2.400	2.400	2.400	2.400	0
2025-10-01	2.380	2.400	2.380	2.400	2.400	19,557
2025-09-30	2.400	2.400	2.400	2.400	2.400	0
2025-09-29	2.400	2.400	2.400	2.400	2.400	0
2025-09-26	2.400	2.400	2.400	2.400	2.400	0
2025-09-25	2.400	2.400	2.400	2.400	2.400	0
2025-09-24	2.400	2.400	2.400	2.400	2.400	3,872
2025-09-23	2.120	2.120	2.120	2.120	2.120	0
2025-09-22	2.120	2.120	2.120	2.120	2.120	29
2025-09-19	2.280	2.280	2.280	2.280	2.280	0
2025-09-18	2.280	2.280	2.280	2.280	2.280	0
2025-09-17	2.280	2.280	2.280	2.280	2.280	0
2025-09-16	2.280	2.280	2.280	2.280	2.280	1,996
2025-09-15	2.260	2.260	2.260	2.260	2.260	5,593
2025-09-12	2.400	2.400	2.400	2.400	2.400	0
2025-09-11	2.280	2.580	2.280	2.400	2.400	10,611
2025-09-10	2.760	2.760	2.760	2.760	2.760	0
2025-09-09	2.760	2.760	2.760	2.760	2.760	0
2025-09-08	2.760	2.760	2.760	2.760	2.760	0
2025-09-05	2.760	2.760	2.760	2.760	2.760	0
2025-09-04	2.760	2.760	2.760	2.760	2.760	0
2025-09-03	2.760	2.760	2.760	2.760	2.760	0
2025-09-02	2.760	2.760	2.760	2.760	2.760	0
2025-09-01	2.760	2.760	2.760	2.760	2.760	2
2025-08-29	2.780	2.780	2.780	2.780	2.780	0
2025-08-28	2.780	2.780	2.780	2.780	2.780	200
2025-08-27	2.880	2.880	2.860	2.860	2.860	1,100
2025-08-26	2.860	2.860	2.860	2.860	2.860	699
2025-08-25	2.340	2.340	2.340	2.340	2.340	0
2025-08-22	2.340	2.340	2.340	2.340	2.340	0
2025-08-21	2.600	2.600	2.340	2.340	2.340	1,725
2025-08-20	2.340	2.340	2.340	2.340	2.340	0
2025-08-19	2.340	2.340	2.340	2.340	2.340	0
2025-08-18	2.340	2.340	2.340	2.340	2.340	975
2025-08-15	2.340	2.340	2.340	2.340	2.340	0
2025-08-14	2.340	2.340	2.340	2.340	2.340	0
2025-08-13	2.340	2.340	2.340	2.340	2.340	0
2025-08-12	2.340	2.340	2.340	2.340	2.340	0
2025-08-11	2.340	2.340	2.340	2.340	2.340	1,511

← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.