RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	2.300	2.300	2.300	2.300	2.300	0
2025-08-07	2.300	2.300	2.300	2.300	2.300	0
2025-08-06	2.300	2.300	2.300	2.300	2.300	4
2025-08-05	2.440	2.440	2.440	2.440	2.440	362
2025-08-04	2.300	2.300	2.300	2.300	2.300	3
2025-08-01	2.340	2.340	2.340	2.340	2.340	0
2025-07-31	2.340	2.340	2.340	2.340	2.340	0
2025-07-30	2.340	2.340	2.340	2.340	2.340	0
2025-07-29	2.340	2.340	2.340	2.340	2.340	0
2025-07-28	2.340	2.340	2.340	2.340	2.340	0
2025-07-25	2.340	2.340	2.340	2.340	2.340	0
2025-07-24	2.340	2.340	2.340	2.340	2.340	0
2025-07-23	2.340	2.340	2.340	2.340	2.340	12
2025-07-22	2.340	2.340	2.340	2.340	2.340	0
2025-07-21	2.340	2.340	2.340	2.340	2.340	0
2025-07-18	2.340	2.340	2.340	2.340	2.340	0
2025-07-17	2.340	2.340	2.340	2.340	2.340	50
2025-07-16	2.340	2.380	2.340	2.380	2.380	796
2025-07-15	2.560	2.560	2.560	2.560	2.560	0
2025-07-14	2.560	2.560	2.560	2.560	2.560	0
2025-07-11	2.560	2.560	2.560	2.560	2.560	100
2025-07-10	2.520	2.520	2.520	2.520	2.520	830
2025-07-09	2.500	2.500	2.500	2.500	2.500	0
2025-07-08	2.500	2.500	2.500	2.500	2.500	0
2025-07-07	2.520	2.520	2.500	2.500	2.500	1,048
2025-07-04	2.520	2.520	2.520	2.520	2.520	745
2025-07-03	2.500	2.520	2.500	2.500	2.500	2,794
2025-07-02	2.280	2.500	2.280	2.500	2.500	2,532
2025-07-01	2.220	2.220	2.220	2.220	2.220	280
2025-06-30	2.320	2.320	2.180	2.320	2.320	88,530
2025-06-27	2.320	2.320	2.320	2.320	2.320	0
2025-06-26	2.320	2.320	2.320	2.320	2.320	0
2025-06-25	2.320	2.320	2.320	2.320	2.320	0
2025-06-24	2.320	2.320	2.320	2.320	2.320	0
2025-06-23	2.320	2.320	2.320	2.320	2.320	223
2025-06-20	2.320	2.320	2.320	2.320	2.320	60
2025-06-19	2.300	2.320	2.300	2.320	2.320	1,307
2025-06-18	2.300	2.300	2.300	2.300	2.300	60
2025-06-17	2.300	2.300	2.300	2.300	2.300	60
2025-06-16	2.460	2.460	2.460	2.460	2.460	0
2025-06-13	2.460	2.460	2.460	2.460	2.460	0
2025-06-12	2.460	2.460	2.460	2.460	2.460	5
2025-06-11	2.340	2.340	2.340	2.340	2.340	0
2025-06-10	2.300	2.340	2.300	2.340	2.340	2,488
2025-06-06	2.300	2.300	2.300	2.300	2.300	1
2025-06-05	2.300	2.300	2.300	2.300	2.300	225
2025-06-04	2.320	2.320	2.320	2.320	2.320	0
2025-06-03	2.320	2.320	2.320	2.320	2.320	265
2025-06-02	2.320	2.460	2.320	2.320	2.320	1,114
2025-05-30	2.040	2.040	2.040	2.040	2.040	1,000
2025-05-28	2.700	2.700	2.700	2.700	2.700	0
2025-05-27	2.700	2.700	2.700	2.700	2.700	1
2025-05-26	2.300	2.300	2.300	2.300	2.300	0
2025-05-23	2.300	2.300	2.280	2.300	2.300	15,026
2025-05-22	2.320	2.320	2.320	2.320	2.320	1
2025-05-21	2.100	2.100	2.100	2.100	2.100	0
2025-05-20	2.100	2.100	2.100	2.100	2.100	0
2025-05-19	2.100	2.100	2.100	2.100	2.100	4
2025-05-16	2.080	2.120	2.080	2.100	2.100	1,460
2025-05-15	2.160	2.160	2.160	2.160	2.160	460

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.