RomReal Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.400	2.400	2.400	2.400	2.400	0
2025-05-13	2.400	2.400	2.400	2.400	2.400	0
2025-05-12	2.400	2.400	2.400	2.400	2.400	472
2025-05-09	2.200	2.400	2.200	2.200	2.200	55,406
2025-05-08	2.050	2.050	2.050	2.050	2.050	0
2025-05-07	2.050	2.050	2.050	2.050	2.050	300
2025-05-06	2.050	2.050	2.050	2.050	2.050	300
2025-05-05	2.106	2.106	2.106	2.106	2.106	0
2025-05-02	2.200	2.200	2.106	2.106	2.106	24,997
2025-04-30	2.101	2.101	2.101	2.101	2.101	300
2025-04-29	2.500	2.500	2.500	2.500	2.500	0
2025-04-28	2.500	2.500	2.500	2.500	2.500	0
2025-04-25	2.500	2.500	2.500	2.500	2.500	1
2025-04-24	2.101	2.200	2.101	2.200	2.200	1,250
2025-04-23	2.499	2.500	2.499	2.500	2.500	27,139
2025-04-22	2.500	2.500	2.500	2.500	2.500	9,974
2025-04-16	2.500	2.500	2.500	2.500	2.500	26
2025-04-15	2.520	2.520	2.500	2.500	2.500	34,260
2025-04-14	2.510	2.510	2.510	2.510	2.510	0
2025-04-11	2.510	2.510	2.510	2.510	2.510	0
2025-04-10	2.510	2.510	2.510	2.510	2.510	860
2025-04-09	2.500	2.500	2.500	2.500	2.500	0
2025-04-08	2.500	2.500	2.500	2.500	2.500	1,000
2025-04-07	2.500	2.500	2.500	2.500	2.500	1
2025-04-04	2.500	2.500	2.500	2.500	2.500	138
2025-04-03	2.500	2.500	2.500	2.500	2.500	0
2025-04-02	2.500	2.500	2.500	2.500	2.500	402
2025-04-01	2.500	2.500	2.500	2.500	2.500	4
2025-03-31	2.620	2.620	2.620	2.620	2.620	0
2025-03-28	3.080	3.080	2.620	2.620	2.620	3,198
2025-03-27	2.560	2.560	2.560	2.560	2.560	0
2025-03-26	2.560	2.560	2.560	2.560	2.560	0
2025-03-25	2.560	2.560	2.560	2.560	2.560	0
2025-03-24	2.560	2.560	2.560	2.560	2.560	0
2025-03-21	2.540	2.560	2.540	2.560	2.560	1,800
2025-03-20	2.540	2.540	2.540	2.540	2.540	757
2025-03-19	2.560	2.560	2.560	2.560	2.560	0
2025-03-18	2.560	2.560	2.560	2.560	2.560	5
2025-03-17	2.540	2.540	2.540	2.540	2.540	5,278
2025-03-14	2.520	2.540	2.520	2.540	2.540	3,952
2025-03-13	2.300	2.700	2.300	2.700	2.700	27,896
2025-03-12	2.340	2.340	2.300	2.300	2.300	649
2025-03-11	2.340	2.340	2.340	2.340	2.340	0
2025-03-10	2.800	2.800	2.340	2.340	2.340	823
2025-03-07	2.520	2.520	2.500	2.500	2.500	1,070
2025-03-06	2.500	2.780	2.500	2.500	2.500	3,147
2025-03-05	2.800	2.800	2.500	2.500	2.500	2,143
2025-03-04	2.520	2.740	2.520	2.620	2.620	5,381
2025-03-03	2.760	2.760	2.500	2.500	2.500	1,249
2025-02-28	2.760	2.760	2.760	2.760	2.760	273
2025-02-27	2.800	2.800	2.600	2.600	2.600	549
2025-02-26	2.400	2.500	2.400	2.500	2.500	10,524
2025-02-25	2.500	2.600	2.480	2.500	2.500	28,752
2025-02-24	2.580	2.580	2.500	2.500	2.500	94
2025-02-21	2.720	2.720	2.580	2.580	2.580	6,278
2025-02-20	2.580	2.720	2.580	2.720	2.720	5,208
2025-02-19	2.680	2.720	2.680	2.720	2.720	2,404
2025-02-18	3.060	3.060	2.960	2.960	2.960	3,233
2025-02-17	2.720	2.720	2.720	2.720	2.720	1
2025-02-14	3.100	3.100	2.700	2.700	2.700	7,963

← NewerPage 7 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.