Romerike Sparebank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	155.98	155.98	155.98	155.98	155.98	4,076
2026-10-15	153.20	153.20	152.40	152.40	152.40	6,300
2026-10-14	152.00	153.00	151.00	153.00	153.00	781
2026-10-13	151.02	155.96	151.02	155.96	155.96	75
2026-10-12	155.98	155.98	150.02	153.00	153.00	292
2026-10-09	152.00	152.00	152.00	152.00	152.00	44
2026-10-08	152.00	152.00	152.00	152.00	152.00	44
2026-10-07	155.00	155.00	155.00	155.00	155.00	20,240
2026-10-06	150.02	155.00	150.02	155.00	155.00	20,240
2026-10-05	155.98	156.00	155.98	156.00	156.00	89
2026-10-02	155.98	155.98	155.98	155.98	155.98	50
2026-10-01	155.00	155.98	155.00	155.98	155.98	166
2026-09-30	154.02	154.02	154.00	154.00	154.00	204
2026-09-29	152.00	155.96	152.00	153.00	153.00	21
2026-09-28	151.98	155.98	151.98	155.98	155.98	1,686
2026-09-25	150.00	152.00	150.00	152.00	152.00	1,116
2026-09-24	150.00	150.00	147.00	149.00	149.00	668
2026-09-23	144.50	144.50	143.00	143.00	143.00	410
2026-09-22	148.50	148.50	148.50	148.50	148.50	2,224
2026-09-21	148.68	149.00	148.50	148.50	148.50	2,224
2026-09-18	148.60	148.68	148.60	148.68	148.68	57

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.