Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.390 | 1.400 | 1.390 | 1.400 | 1.400 | 34,463 |
| 2026-07-23 | 1.400 | 1.405 | 1.385 | 1.400 | 1.400 | 41,410 |
| 2026-07-22 | 1.380 | 1.415 | 1.380 | 1.390 | 1.390 | 111,092 |
| 2026-07-21 | 1.430 | 1.430 | 1.380 | 1.385 | 1.385 | 112,705 |
| 2026-07-20 | 1.350 | 1.415 | 1.350 | 1.380 | 1.380 | 405,403 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.