Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.405 | 1.420 | 1.405 | 1.415 | 1.415 | 815,705 |
| 2026-10-15 | 1.425 | 1.425 | 1.405 | 1.410 | 1.410 | 282,103 |
| 2026-10-14 | 1.415 | 1.430 | 1.405 | 1.405 | 1.405 | 393,065 |
| 2026-10-13 | 1.430 | 1.430 | 1.410 | 1.410 | 1.410 | 181,925 |
| 2026-10-12 | 1.430 | 1.430 | 1.410 | 1.420 | 1.420 | 291,050 |
| 2026-10-09 | 1.410 | 1.440 | 1.400 | 1.415 | 1.415 | 1,886,425 |
| 2026-10-08 | 1.490 | 1.490 | 1.420 | 1.440 | 1.440 | 432,042 |
| 2026-10-07 | 1.420 | 1.460 | 1.420 | 1.435 | 1.435 | 253,570 |
| 2026-10-06 | 1.430 | 1.440 | 1.410 | 1.435 | 1.435 | 1,384,711 |
| 2026-10-05 | 1.425 | 1.430 | 1.400 | 1.410 | 1.410 | 4,624,541 |
| 2026-10-02 | 1.500 | 1.500 | 1.395 | 1.430 | 1.430 | 8,319,002 |
| 2026-10-01 | 1.495 | 1.545 | 1.420 | 1.470 | 1.470 | 1,159,122 |
| 2026-09-30 | 1.430 | 1.490 | 1.425 | 1.490 | 1.490 | 108,809,935 |
| 2026-09-29 | 1.420 | 1.430 | 1.405 | 1.430 | 1.430 | 132,396 |
| 2026-09-28 | 1.420 | 1.420 | 1.405 | 1.420 | 1.420 | 39,155 |
| 2026-09-25 | 1.405 | 1.430 | 1.405 | 1.430 | 1.430 | 256,304 |
| 2026-09-24 | 1.420 | 1.425 | 1.400 | 1.420 | 1.420 | 493,230 |
| 2026-09-23 | 1.390 | 1.420 | 1.390 | 1.410 | 1.410 | 1,038,528 |
| 2026-09-22 | 1.385 | 1.425 | 1.385 | 1.400 | 1.400 | 155,054 |
| 2026-09-21 | 1.460 | 1.460 | 1.390 | 1.390 | 1.390 | 269,582 |
| 2026-09-18 | 1.425 | 1.440 | 1.410 | 1.420 | 1.420 | 327,280 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.