Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.500 | 1.520 | 1.465 | 1.490 | 1.490 | 204,716 |
| 2026-04-27 | 1.540 | 1.540 | 1.460 | 1.490 | 1.490 | 70,946 |
| 2026-04-24 | 1.465 | 1.520 | 1.460 | 1.490 | 1.490 | 345,873 |
| 2026-04-23 | 1.495 | 1.505 | 1.465 | 1.465 | 1.465 | 171,339 |
| 2026-04-22 | 1.445 | 1.490 | 1.430 | 1.465 | 1.465 | 425,175 |
| 2026-04-21 | 1.450 | 1.480 | 1.440 | 1.445 | 1.445 | 345,642 |
| 2026-04-20 | 1.500 | 1.500 | 1.450 | 1.460 | 1.460 | 162,597 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.