Scana ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1.558 | 1.560 | 1.512 | 1.512 | 1.512 | 134,930 |
| 2025-10-29 | 1.550 | 1.594 | 1.550 | 1.550 | 1.550 | 238,727 |
| 2025-10-28 | 1.598 | 1.600 | 1.550 | 1.550 | 1.550 | 80,406 |
| 2025-10-27 | 1.640 | 1.640 | 1.586 | 1.588 | 1.588 | 108,754 |
| 2025-10-24 | 1.540 | 1.650 | 1.540 | 1.600 | 1.600 | 708,339 |
| 2025-10-23 | 1.538 | 1.538 | 1.514 | 1.514 | 1.514 | 74,595 |
| 2025-10-22 | 1.530 | 1.540 | 1.512 | 1.512 | 1.512 | 34,655 |
| 2025-10-21 | 1.544 | 1.546 | 1.506 | 1.512 | 1.512 | 340,319 |
| 2025-10-20 | 1.500 | 1.540 | 1.500 | 1.530 | 1.530 | 213,845 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.0500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.