Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	16.500	17.860	16.040	17.840	10.350	733,061
2023-03-13	17.260	17.300	15.840	16.700	9.688	915,338
2023-03-10	15.960	17.100	15.500	17.000	9.863	609,297
2023-03-09	16.700	16.700	15.680	16.340	9.480	1,112,169
2023-03-08	16.760	17.180	16.360	16.700	9.688	430,725
2023-03-07	17.100	17.460	16.500	16.800	9.746	646,280
2023-03-06	17.940	18.160	17.320	17.540	10.176	391,557
2023-03-03	17.700	18.080	17.200	17.880	10.373	639,059
2023-03-02	16.540	17.760	16.420	17.640	10.234	778,867
2023-03-01	16.120	16.900	16.120	16.680	9.677	512,688
2023-02-28	14.800	16.520	14.700	16.400	9.514	1,223,736
2023-02-27	14.820	15.020	14.520	14.600	8.470	747,641
2023-02-24	16.000	16.000	14.520	14.660	8.505	2,214,808
2023-02-23	16.000	17.200	15.920	16.840	9.770	403,941
2023-02-22	16.360	16.400	15.900	15.920	9.236	352,569
2023-02-21	16.500	16.940	16.180	16.600	9.630	313,369
2023-02-20	16.900	17.380	16.600	17.080	9.909	334,208
2023-02-17	16.780	17.200	16.500	16.900	9.805	311,780
2023-02-16	17.520	18.380	16.440	16.900	9.805	794,142
2023-02-15	17.220	17.600	16.900	17.520	10.164	265,566
2023-02-14	17.880	17.880	16.980	17.320	10.048	328,978
2023-02-13	18.200	18.280	17.700	17.780	10.315	312,947
2023-02-10	18.000	18.760	18.000	18.360	10.652	443,896
2023-02-09	18.400	18.800	18.260	18.580	10.779	330,971
2023-02-08	18.280	18.500	18.080	18.320	10.628	408,010
2023-02-07	17.760	18.480	17.760	17.940	10.408	321,060
2023-02-06	17.900	17.900	16.840	17.760	10.303	343,871
2023-02-03	17.260	17.700	17.040	17.680	10.257	286,589
2023-02-02	18.680	18.680	16.980	17.100	9.921	696,919
2023-02-01	17.440	18.620	17.400	18.400	10.675	676,444
2023-01-31	17.240	17.760	16.820	17.140	9.944	779,922
2023-01-30	16.120	17.580	15.840	17.200	9.979	1,224,874
2023-01-27	15.620	16.360	15.580	16.140	9.364	380,334
2023-01-26	15.900	16.000	15.200	15.420	8.946	642,411
2023-01-25	16.000	16.040	15.520	15.900	9.224	262,199
2023-01-24	16.500	16.500	15.640	15.980	9.271	387,676
2023-01-23	16.100	16.700	16.060	16.240	9.422	807,668
2023-01-20	15.240	16.080	15.240	16.000	9.282	679,141
2023-01-19	15.000	15.200	14.400	15.000	8.702	296,634
2023-01-18	14.600	15.360	14.380	15.280	8.865	613,578
2023-01-17	14.200	14.460	14.200	14.400	8.354	219,522
2023-01-16	14.100	14.380	14.040	14.240	8.261	367,883
2023-01-13	13.760	14.260	13.660	14.040	8.145	381,931
2023-01-12	13.500	13.600	13.100	13.520	7.844	258,553
2023-01-11	13.500	13.600	13.000	13.300	7.716	316,817
2023-01-10	13.100	13.480	13.100	13.240	7.681	143,883
2023-01-09	13.260	13.640	13.200	13.420	7.786	130,530
2023-01-06	12.980	13.180	12.840	13.100	7.600	87,822
2023-01-05	12.560	12.960	12.420	12.840	7.449	129,903
2023-01-04	12.700	12.800	12.200	12.440	7.217	379,668
2023-01-03	13.100	13.460	12.740	12.980	7.530	343,501
2023-01-02	13.960	13.960	12.800	13.200	7.658	215,583
2022-12-30	13.280	13.500	13.080	13.240	7.681	215,215
2022-12-29	12.600	13.180	12.440	13.040	7.565	214,340
2022-12-28	13.080	13.500	12.720	12.720	7.380	350,919
2022-12-27	12.200	13.240	12.200	13.100	7.600	666,278
2022-12-23	11.680	12.280	11.680	12.280	7.124	233,564
2022-12-22	12.000	12.380	11.860	11.960	6.939	215,789
2022-12-21	12.000	12.340	11.800	11.800	6.846	254,894
2022-12-20	11.800	11.980	11.260	11.980	6.950	299,802

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.