Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	28.000	28.500	27.850	28.200	28.200	69,484
2026-10-15	28.100	28.450	27.500	27.500	27.500	114,701
2026-10-14	29.350	29.350	28.450	28.450	28.450	60,052
2026-10-13	28.900	29.500	28.600	28.700	28.700	120,738
2026-10-12	28.700	29.900	28.700	29.600	29.600	67,507
2026-10-09	27.250	29.500	27.250	29.250	29.250	161,866
2026-10-08	27.500	28.050	26.950	27.950	27.950	78,100
2026-10-07	28.050	28.450	27.750	27.750	27.750	54,401
2026-10-06	28.600	28.900	27.850	28.050	28.050	76,361
2026-10-05	28.000	28.700	28.000	28.500	28.500	47,887
2026-10-02	28.400	28.900	28.300	28.300	28.300	65,953
2026-10-01	29.050	29.050	28.400	28.400	28.400	70,804
2026-09-30	29.900	29.900	29.050	29.050	29.050	95,156
2026-09-29	29.600	29.950	29.300	29.900	29.900	37,937
2026-09-28	29.700	30.050	29.600	29.650	29.650	121,591
2026-09-25	29.150	30.000	29.150	29.700	29.700	84,697
2026-09-24	29.300	30.000	29.300	29.750	29.750	90,667
2026-09-23	28.700	29.450	28.700	29.250	29.250	57,390
2026-09-22	29.500	30.100	28.850	29.400	29.400	176,167
2026-09-21	30.350	30.400	29.950	30.100	30.100	189,175
2026-09-18	28.600	30.700	28.600	30.400	30.400	131,636
2026-09-17	29.500	31.100	29.500	30.950	30.950	230,246
2026-09-16	28.950	30.500	28.600	30.200	30.200	480,123
2026-09-15	28.250	28.800	27.950	28.350	28.350	180,103
2026-09-14	28.850	28.900	28.000	28.250	28.250	94,386
2026-09-11	28.900	28.900	28.300	28.650	28.650	301,330
2026-09-10	28.600	28.900	28.100	28.100	28.100	101,179
2026-09-09	28.900	28.950	28.000	28.450	28.450	228,146
2026-09-08	28.250	28.900	28.250	28.900	28.900	143,287
2026-09-07	27.950	28.700	27.950	28.250	28.250	36,057
2026-09-04	27.850	28.550	27.850	28.550	28.550	115,437
2026-09-03	28.450	28.950	27.900	28.200	28.200	162,954
2026-09-02	27.550	28.050	27.400	28.050	28.050	307,034
2026-09-01	27.450	28.050	27.200	27.550	27.550	223,675
2026-08-31	26.700	27.500	26.700	27.500	27.500	111,936
2026-08-28	26.950	27.200	26.750	26.900	26.900	52,206
2026-08-27	27.200	27.200	26.850	26.950	26.950	55,647
2026-08-26	27.300	27.800	26.900	27.200	27.200	97,599
2026-08-25	27.300	27.950	27.300	27.500	27.500	111,933
2026-08-24	28.000	28.850	27.800	27.800	27.800	98,497
2026-08-21	28.400	28.950	27.850	28.900	28.900	139,626
2026-08-20	27.800	28.500	27.700	28.350	28.350	94,661
2026-08-19	29.000	29.000	28.100	28.200	28.200	106,703
2026-08-18	28.850	29.300	28.750	28.850	28.850	313,693
2026-08-17	29.050	29.650	28.650	28.850	28.850	337,774
2026-08-14	29.950	29.950	28.650	29.500	29.500	533,955
2026-08-13	28.850	30.350	28.850	30.000	30.000	336,078
2026-08-12	28.850	29.200	28.550	28.850	28.850	156,103
2026-08-11	28.800	29.450	28.150	28.950	28.950	152,619
2026-08-10	27.500	28.800	27.500	28.800	28.800	205,419
2026-08-07	26.750	27.500	26.750	27.350	27.350	75,363
2026-08-06	26.800	27.250	26.150	27.250	27.250	122,386
2026-08-05	26.400	27.250	26.300	26.800	26.800	186,300
2026-08-04	26.900	27.150	26.550	26.700	26.700	73,483
2026-08-03	26.050	27.300	26.050	26.750	26.750	91,812
2026-07-31	25.950	27.250	25.600	26.850	26.850	245,970
2026-07-30	25.800	25.900	25.300	25.800	25.800	87,843
2026-07-29	25.500	26.300	25.500	25.850	25.850	89,780
2026-07-28	26.100	26.400	25.700	26.100	26.100	111,211
2026-07-27	26.800	26.850	26.300	26.700	26.700	192,798

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.