Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	11.800	11.980	11.260	11.980	6.950	299,802
2022-12-19	11.160	11.700	11.160	11.660	6.765	215,311
2022-12-16	11.220	11.320	10.980	11.160	6.474	291,142
2022-12-15	11.100	11.500	11.100	11.400	6.614	238,601
2022-12-14	11.360	11.640	11.060	11.060	6.416	286,100
2022-12-13	11.440	11.680	11.260	11.380	6.602	325,289
2022-12-12	11.160	11.220	10.720	11.120	6.451	288,630
2022-12-09	11.800	11.800	11.120	11.240	6.521	198,723
2022-12-08	11.100	11.800	11.100	11.800	6.846	180,920
2022-12-07	11.640	11.640	11.200	11.500	6.672	330,160
2022-12-06	12.300	12.300	11.760	11.800	6.846	290,229
2022-12-05	12.800	12.800	12.220	12.260	7.113	216,768
2022-12-02	12.200	12.600	11.820	12.580	7.298	355,023
2022-12-01	12.240	12.440	11.960	12.140	7.043	224,895
2022-11-30	12.200	12.200	11.640	11.980	6.950	261,544
2022-11-29	11.600	12.120	11.600	11.960	6.939	222,093
2022-11-28	11.400	11.780	11.220	11.580	6.718	255,583
2022-11-25	11.160	11.800	11.160	11.520	6.683	260,754
2022-11-24	11.640	11.760	11.200	11.440	6.637	135,493
2022-11-23	11.960	11.960	11.120	11.240	6.521	338,264
2022-11-22	11.400	12.000	11.400	11.640	6.753	289,743
2022-11-21	12.140	12.140	11.240	11.340	6.579	566,427
2022-11-18	11.300	12.280	11.300	11.940	6.927	328,942
2022-11-17	12.000	12.300	11.660	11.860	6.881	254,773
2022-11-16	12.180	12.880	11.940	11.940	6.927	351,901
2022-11-15	12.080	12.580	12.020	12.240	7.101	261,815
2022-11-14	11.700	12.320	11.600	12.220	7.089	750,255
2022-11-11	12.000	13.040	12.000	12.300	7.136	451,998
2022-11-10	12.060	13.240	12.060	12.660	7.345	568,987
2022-11-09	14.200	14.200	13.020	13.100	7.600	344,439
2022-11-08	14.700	14.700	13.660	13.920	8.076	443,959
2022-11-07	15.000	15.160	14.000	14.340	8.319	752,617
2022-11-04	14.260	14.880	14.200	14.700	8.528	587,782
2022-11-03	13.840	14.200	13.260	14.100	8.180	564,732
2022-11-02	13.400	14.480	13.320	13.600	7.890	806,272
2022-11-01	12.560	13.400	12.560	13.220	7.670	558,661
2022-10-31	13.080	13.260	12.100	12.560	7.287	579,502
2022-10-28	12.720	13.940	12.600	12.880	7.472	1,020,641
2022-10-27	12.060	12.860	12.060	12.360	7.171	780,356
2022-10-26	11.200	12.220	11.080	12.000	6.962	777,591
2022-10-25	10.600	11.180	10.600	11.080	6.428	671,878
2022-10-24	10.640	11.200	10.300	10.540	6.115	998,353
2022-10-21	10.300	10.300	9.940	10.280	5.964	208,676
2022-10-20	9.930	10.440	9.930	10.300	5.976	277,284
2022-10-19	10.160	10.400	9.830	9.930	5.761	220,522
2022-10-18	9.630	10.400	9.630	10.400	6.034	406,130
2022-10-17	9.200	9.900	9.200	9.700	5.627	301,716
2022-10-14	9.530	10.380	9.190	9.590	5.564	777,810
2022-10-13	9.100	9.820	9.040	9.820	5.697	485,900
2022-10-12	9.980	9.980	9.300	9.660	5.604	185,958
2022-10-11	10.500	10.500	9.710	9.760	5.662	272,174
2022-10-10	10.680	10.680	10.000	10.380	6.022	306,328
2022-10-07	10.200	10.960	10.160	10.700	6.208	330,710
2022-10-06	10.280	10.460	10.100	10.200	5.918	226,319
2022-10-05	10.500	10.500	9.750	10.160	5.894	266,317
2022-10-04	10.200	10.720	10.100	10.280	5.964	304,973
2022-10-03	9.690	10.280	9.460	9.800	5.685	355,542
2022-09-30	9.400	10.000	9.040	9.460	5.488	334,176
2022-09-29	10.000	10.000	9.160	9.400	5.453	331,451
2022-09-28	9.500	9.930	9.100	9.700	5.627	570,748

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.