Sea1 Offshore Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.750 | 27.000 | 26.300 | 26.850 | 26.850 | 97,514 |
| 2026-07-23 | 26.150 | 26.900 | 26.150 | 26.750 | 26.750 | 72,745 |
| 2026-07-22 | 26.400 | 26.900 | 26.200 | 26.850 | 26.850 | 117,932 |
| 2026-07-21 | 26.000 | 26.450 | 25.750 | 26.400 | 26.400 | 124,968 |
| 2026-07-20 | 26.100 | 26.500 | 25.600 | 25.900 | 25.900 | 113,311 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 4.0000 NOK |
| 2025-01-14 | 7.0000 NOK |
| 2024-08-23 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.