Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	26.750	27.000	26.300	26.850	26.850	97,514
2026-07-23	26.150	26.900	26.150	26.750	26.750	72,745
2026-07-22	26.400	26.900	26.200	26.850	26.850	117,932
2026-07-21	26.000	26.450	25.750	26.400	26.400	124,968
2026-07-20	26.100	26.500	25.600	25.900	25.900	113,311
2026-07-17	27.050	27.050	25.500	26.100	26.100	89,934
2026-07-16	26.600	26.800	26.250	26.500	26.500	55,609
2026-07-15	27.000	27.300	26.650	26.800	26.800	180,982
2026-07-14	26.900	27.150	26.500	26.900	26.900	161,016
2026-07-13	25.850	26.650	25.850	26.450	26.450	120,221
2026-07-10	26.500	26.700	25.850	26.150	26.150	211,251
2026-07-09	26.000	26.550	25.400	25.850	25.850	63,215
2026-07-08	25.800	26.650	25.250	26.300	26.300	238,166
2026-07-07	24.650	26.150	24.650	25.800	25.800	293,930
2026-07-06	25.200	25.200	24.700	25.100	25.100	78,009
2026-07-03	24.550	25.400	24.300	25.250	25.250	144,562
2026-07-02	23.950	24.500	23.500	24.500	24.500	202,874
2026-07-01	23.600	23.900	23.550	23.650	23.650	68,867
2026-06-30	23.900	24.000	23.700	23.700	23.700	163,553
2026-06-29	25.000	25.000	23.900	24.150	24.150	223,539
2026-06-26	24.400	24.700	24.250	24.450	24.450	90,468
2026-06-25	25.300	25.300	24.500	24.900	24.900	122,767
2026-06-24	25.350	25.650	24.900	25.000	25.000	263,434
2026-06-23	26.300	26.300	25.350	25.500	25.500	114,823
2026-06-22	25.400	26.300	25.150	25.950	25.950	123,845
2026-06-19	24.950	25.400	24.700	25.400	25.400	336,900
2026-06-18	24.850	25.550	24.800	25.000	25.000	110,708
2026-06-17	23.500	25.850	23.500	25.750	25.750	102,497
2026-06-16	26.950	26.950	25.650	25.900	25.900	236,081
2026-06-15	26.100	26.900	25.900	26.750	26.750	227,950
2026-06-12	27.000	27.000	26.150	26.650	26.650	112,518
2026-06-11	26.250	26.900	26.200	26.850	26.850	147,184
2026-06-10	26.250	26.650	26.150	26.350	26.350	110,973
2026-06-09	27.500	27.500	26.300	26.850	26.850	169,087
2026-06-08	27.600	27.600	26.350	26.850	26.850	128,118
2026-06-05	26.650	27.550	26.650	27.300	27.300	134,532
2026-06-04	26.550	27.000	26.400	26.800	26.800	109,321
2026-06-03	27.400	27.750	26.650	26.850	26.850	129,187
2026-06-02	26.500	27.200	26.500	27.200	27.200	128,950
2026-06-01	27.000	27.150	26.500	26.750	26.750	179,247
2026-05-29	26.200	26.950	25.900	26.650	26.650	101,663
2026-05-28	26.550	27.000	26.550	26.800	26.800	84,125
2026-05-27	27.000	27.300	26.500	26.600	26.600	260,375
2026-05-26	27.500	27.600	27.000	27.450	27.450	87,910
2026-05-22	28.000	28.000	26.850	27.750	27.750	216,537
2026-05-21	28.400	28.400	27.950	27.950	27.950	74,128
2026-05-20	28.400	28.800	27.950	28.450	28.450	109,947
2026-05-19	28.650	28.800	28.250	28.450	28.450	105,169
2026-05-18	28.100	28.750	28.000	28.500	28.500	72,272
2026-05-15	27.800	28.400	27.700	28.050	28.050	96,964
2026-05-13	27.500	28.200	27.400	27.700	27.700	157,425
2026-05-12	26.900	27.850	26.900	27.750	27.750	136,995
2026-05-11	27.750	28.000	26.950	27.150	27.150	146,718
2026-05-08	27.100	27.650	26.900	27.200	27.200	134,895
2026-05-07	28.500	28.500	27.000	27.300	27.300	174,345
2026-05-06	28.750	28.850	27.700	27.900	27.900	179,641
2026-05-05	29.300	29.350	28.800	29.000	29.000	164,134
2026-05-04	29.650	29.850	28.950	29.050	29.050	330,726
2026-04-30	30.200	30.850	29.300	29.700	29.700	371,142
2026-04-29	28.250	29.550	28.250	29.400	29.400	121,212

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.