Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	29.450	29.650	28.350	28.800	28.800	159,321
2026-04-27	28.950	29.800	28.650	29.100	29.100	106,959
2026-04-24	29.450	29.750	28.800	29.250	29.250	150,725
2026-04-23	29.900	29.900	29.050	29.300	29.300	58,193
2026-04-22	28.850	29.750	28.550	29.500	29.500	128,417
2026-04-21	29.950	29.950	28.600	28.850	28.850	85,826
2026-04-20	29.550	29.550	28.950	29.100	29.100	88,558
2026-04-17	29.550	30.450	28.400	28.850	28.850	242,876
2026-04-16	30.000	30.100	29.650	29.950	29.950	106,617
2026-04-15	30.350	30.350	29.550	29.800	29.800	188,889
2026-04-14	30.700	31.000	30.000	30.450	30.450	110,186
2026-04-13	31.000	31.600	30.500	30.750	30.750	199,163
2026-04-10	31.850	31.950	30.700	30.750	30.750	143,939
2026-04-09	29.850	32.000	29.850	32.000	32.000	267,090
2026-04-08	30.750	30.750	29.250	29.800	29.800	375,977
2026-04-07	31.700	32.550	31.100	31.350	31.350	392,641
2026-04-01	35.500	35.500	34.250	35.200	30.709	251,710
2026-03-31	35.900	35.900	34.750	35.150	30.665	349,255
2026-03-30	32.050	36.350	32.050	36.000	31.407	1,035,870
2026-03-27	31.000	31.250	30.500	30.800	26.870	132,035
2026-03-26	30.850	31.100	30.600	31.000	27.045	159,828
2026-03-25	30.900	31.050	30.650	30.850	26.914	130,799
2026-03-24	29.850	30.900	29.800	30.900	26.957	181,875
2026-03-23	30.500	30.550	29.600	30.050	26.216	303,835
2026-03-20	30.100	31.150	29.750	31.150	27.176	322,588
2026-03-19	29.650	30.200	29.050	30.150	26.303	518,749
2026-03-18	29.600	29.950	29.300	29.400	25.649	162,349
2026-03-17	29.000	29.900	28.750	29.500	25.736	335,240
2026-03-16	28.850	29.200	28.350	28.850	25.169	363,890
2026-03-13	28.450	28.900	28.250	28.750	25.082	188,958
2026-03-12	27.300	28.850	27.300	28.500	24.864	318,658
2026-03-11	28.300	28.500	27.800	27.950	24.384	153,663
2026-03-10	27.950	28.700	27.600	28.500	24.864	486,631
2026-03-09	26.100	28.000	25.950	27.950	24.384	406,260
2026-03-06	27.000	27.000	26.050	26.400	23.032	275,941
2026-03-05	27.500	27.500	26.650	27.000	23.555	213,440
2026-03-04	26.100	27.150	26.000	27.000	23.555	482,590
2026-03-03	26.800	27.000	26.100	26.700	23.293	322,224
2026-03-02	27.000	27.650	26.450	27.400	23.904	578,979
2026-02-27	26.300	27.050	25.650	27.000	23.555	553,950
2026-02-26	25.500	26.450	25.500	26.200	22.857	215,174
2026-02-25	25.900	26.500	25.450	26.350	22.988	322,069
2026-02-24	26.450	26.900	25.600	25.950	22.639	550,319
2026-02-23	27.900	27.900	25.900	26.650	23.250	559,385
2026-02-20	28.000	28.000	26.650	27.700	24.166	366,730
2026-02-19	27.100	27.800	26.400	27.800	24.253	384,054
2026-02-18	26.150	27.050	25.950	27.050	23.599	501,394
2026-02-17	26.500	26.500	25.550	26.000	22.683	324,444
2026-02-16	26.550	26.550	25.850	25.900	22.595	145,866
2026-02-13	27.100	27.100	25.550	26.300	22.944	301,755
2026-02-12	26.550	27.450	25.350	27.250	23.773	481,683
2026-02-11	26.500	27.150	26.200	26.650	23.250	252,586
2026-02-10	26.650	27.050	26.200	26.700	23.293	617,898
2026-02-09	26.000	26.650	25.600	26.550	23.162	375,059
2026-02-06	24.950	25.800	24.900	25.800	22.508	317,232
2026-02-05	24.700	25.500	24.700	25.200	21.985	201,825
2026-02-04	24.550	25.100	24.450	24.900	21.723	255,130
2026-02-03	25.000	25.200	24.350	24.850	21.679	214,263
2026-02-02	24.150	25.150	23.650	24.850	21.679	245,814
2026-01-30	24.900	24.900	24.250	24.900	21.723	207,056

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.