Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	24.900	25.150	24.450	24.450	21.330	166,996
2026-01-28	24.600	25.000	24.500	24.900	21.723	156,271
2026-01-27	24.250	24.600	24.150	24.550	21.418	155,868
2026-01-26	25.000	25.000	24.100	24.150	21.069	158,357
2026-01-23	24.200	24.800	24.100	24.800	21.636	224,777
2026-01-22	24.100	24.450	23.800	23.800	20.763	98,534
2026-01-21	24.000	24.200	23.550	24.000	20.938	89,903
2026-01-20	23.800	23.900	23.350	23.800	20.763	83,731
2026-01-19	24.100	24.400	23.600	23.900	20.851	171,759
2026-01-16	24.350	25.000	24.350	24.850	21.679	181,803
2026-01-15	25.000	25.100	24.400	24.750	21.592	146,629
2026-01-14	25.100	25.250	24.900	24.950	21.767	192,697
2026-01-13	24.100	25.350	24.000	25.050	21.854	197,284
2026-01-12	24.000	24.550	24.000	24.450	21.330	90,150
2026-01-09	23.950	24.300	23.700	24.100	21.025	244,967
2026-01-08	23.650	24.050	23.150	23.700	20.676	79,788
2026-01-07	23.700	24.200	22.850	23.650	20.633	299,479
2026-01-06	23.400	24.000	23.150	23.800	20.763	133,302
2026-01-05	23.250	24.000	23.200	23.400	20.414	238,154
2026-01-02	22.900	23.500	22.450	23.200	20.240	293,550
2025-12-30	22.150	22.850	22.150	22.800	19.891	57,335
2025-12-29	22.650	22.900	22.100	22.200	19.368	133,489
2025-12-23	22.850	23.100	22.600	22.750	19.847	104,631
2025-12-22	22.300	23.000	22.300	22.850	19.935	65,402
2025-12-19	22.200	22.550	22.000	22.300	19.455	210,649
2025-12-18	22.850	23.150	22.000	22.200	19.368	155,344
2025-12-17	23.650	23.700	22.650	22.800	19.891	200,543
2025-12-16	23.800	23.800	23.150	23.150	20.196	191,250
2025-12-15	23.800	23.950	23.200	23.550	20.545	279,256
2025-12-12	23.100	23.450	22.800	23.450	20.458	144,583
2025-12-11	22.650	23.000	22.400	22.750	19.847	150,155
2025-12-10	23.200	23.200	22.400	22.400	19.542	127,904
2025-12-09	23.200	23.200	22.700	22.800	19.891	96,301
2025-12-08	23.550	23.750	23.050	23.100	20.153	148,108
2025-12-05	22.850	23.350	22.650	23.300	20.327	198,392
2025-12-04	22.150	22.750	22.100	22.700	19.804	215,376
2025-12-03	21.250	21.800	21.250	21.800	19.019	325,972
2025-12-02	21.350	21.450	21.000	21.100	18.408	118,103
2025-12-01	21.600	21.600	21.100	21.400	18.670	144,513
2025-11-28	21.550	21.600	21.250	21.400	18.670	119,781
2025-11-27	21.600	21.600	21.250	21.500	18.757	93,503
2025-11-26	20.900	21.200	20.750	21.150	18.451	261,078
2025-11-25	21.450	21.450	20.450	20.600	17.972	255,273
2025-11-24	21.450	21.450	20.550	20.700	18.059	97,362
2025-11-21	21.250	21.450	20.850	21.100	18.408	150,565
2025-11-20	21.900	22.100	21.600	22.100	19.280	129,530
2025-11-19	21.500	21.900	21.300	21.550	18.800	168,190
2025-11-18	21.750	21.750	21.200	21.200	18.495	211,083
2025-11-17	21.750	22.250	21.250	22.100	19.280	262,452
2025-11-14	22.000	22.000	21.150	21.600	18.844	105,573
2025-11-13	21.650	21.800	21.300	21.550	18.800	81,471
2025-11-12	21.200	22.100	21.200	21.700	18.931	284,893
2025-11-11	20.800	21.150	20.450	21.100	18.408	89,884
2025-11-10	21.200	21.350	20.400	20.550	17.928	152,043
2025-11-07	20.650	20.950	20.550	20.900	18.233	150,487
2025-11-06	20.750	20.850	20.500	20.750	18.103	144,732
2025-11-05	21.050	21.050	20.300	20.500	17.884	94,976
2025-11-04	21.150	21.150	20.400	20.500	17.884	169,908
2025-11-03	20.200	21.350	20.200	21.100	18.408	284,411
2025-10-31	19.900	20.250	19.360	20.050	17.492	334,986

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.