Sea1 Offshore Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	29.100	29.300	28.450	28.500	24.864	169,677
2025-08-07	28.650	29.000	28.100	29.000	25.300	188,034
2025-08-06	28.100	28.650	27.950	28.350	24.733	278,124
2025-08-05	26.950	27.900	26.600	27.600	24.079	181,590
2025-08-04	27.400	27.550	26.700	26.700	23.293	128,247
2025-08-01	27.000	27.300	26.700	26.800	23.381	164,753
2025-07-31	28.100	28.100	26.900	27.250	23.773	79,360
2025-07-30	27.800	28.250	27.400	27.400	23.904	129,174
2025-07-29	27.850	28.050	27.600	27.800	24.253	159,362
2025-07-28	26.700	27.800	26.700	27.800	24.253	280,496
2025-07-25	26.500	26.500	26.100	26.500	23.119	67,902
2025-07-24	25.900	26.500	25.900	26.150	22.814	112,281
2025-07-23	26.150	26.350	25.650	25.900	22.595	141,469
2025-07-22	26.750	26.750	26.050	26.150	22.814	63,386
2025-07-21	26.700	27.100	26.250	26.250	22.901	61,658
2025-07-18	26.550	26.750	26.250	26.650	23.250	62,504
2025-07-17	26.200	26.400	25.800	26.400	23.032	115,018
2025-07-16	26.900	26.900	26.100	26.100	22.770	102,661
2025-07-15	27.100	27.100	26.100	26.200	22.857	118,433
2025-07-14	27.150	27.800	27.100	27.300	23.817	194,332
2025-07-11	26.650	27.100	26.450	27.000	23.555	146,585
2025-07-10	26.300	26.900	26.250	26.750	23.337	106,615
2025-07-09	25.800	26.650	25.800	26.150	22.814	133,474
2025-07-08	25.950	25.950	25.300	25.850	22.552	88,456
2025-07-07	25.650	25.650	25.050	25.350	22.116	54,627
2025-07-04	25.800	25.800	25.200	25.250	22.028	70,077
2025-07-03	25.300	25.950	25.300	25.650	22.377	159,165
2025-07-02	24.250	25.400	24.250	25.300	22.072	193,231
2025-07-01	24.900	24.900	23.950	24.000	20.938	167,871
2025-06-30	24.850	24.850	24.000	24.600	21.461	197,846
2025-06-27	25.300	25.450	24.500	24.550	21.418	173,991
2025-06-26	25.500	25.500	24.600	24.850	21.679	214,874
2025-06-25	26.800	26.800	25.150	25.150	21.941	224,740
2025-06-24	26.800	26.800	25.350	25.650	22.377	146,668
2025-06-23	26.700	27.000	26.350	26.500	23.119	124,131
2025-06-20	26.850	26.850	26.250	26.450	23.075	170,036
2025-06-19	27.000	27.250	26.500	26.850	23.424	124,288
2025-06-18	27.150	27.350	26.500	26.900	23.468	185,251
2025-06-17	25.900	27.100	25.800	27.000	23.555	276,526
2025-06-16	25.800	26.000	25.250	25.700	22.421	343,780
2025-06-13	25.900	26.750	25.150	25.150	21.941	372,324
2025-06-12	25.500	25.850	25.400	25.750	22.465	149,159
2025-06-11	25.300	25.500	24.750	25.400	22.159	221,340
2025-06-10	24.550	25.300	24.300	25.200	21.985	544,519
2025-06-06	24.950	25.100	23.950	24.550	21.418	288,516
2025-06-05	25.100	25.300	24.950	24.950	21.767	319,552
2025-06-04	25.300	25.450	24.900	25.150	21.941	192,540
2025-06-03	25.100	25.600	24.250	24.900	21.723	257,460
2025-06-02	24.750	25.200	23.700	24.950	21.767	492,906
2025-05-30	23.900	24.550	23.850	24.100	21.025	383,788
2025-05-28	23.600	24.350	23.550	23.850	20.807	522,167
2025-05-27	22.950	23.500	22.850	23.100	20.153	336,009
2025-05-26	22.000	22.800	21.800	22.700	19.804	557,180
2025-05-23	21.300	21.700	20.950	21.300	18.582	252,572
2025-05-22	21.900	21.900	21.100	21.250	18.539	274,467
2025-05-21	21.050	22.050	20.900	21.900	19.106	301,458
2025-05-20	21.300	21.300	20.800	20.800	18.146	143,305
2025-05-19	21.400	21.400	20.600	20.600	17.972	169,097
2025-05-16	20.750	21.300	20.750	21.150	18.451	231,941
2025-05-15	20.900	20.900	20.200	20.300	17.710	319,825

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-07	4.0000 NOK
2025-01-14	7.0000 NOK
2024-08-23	5.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.