Sparebank 1 Nordvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 201.40 | 201.40 | 199.00 | 199.00 | 199.00 | 1,115 |
| 2026-04-27 | 199.20 | 201.00 | 197.00 | 197.00 | 197.00 | 2,661 |
| 2026-04-24 | 197.10 | 201.85 | 197.10 | 199.40 | 199.40 | 2,302 |
| 2026-04-23 | 200.00 | 200.00 | 197.04 | 197.12 | 197.12 | 1,562 |
| 2026-04-22 | 201.00 | 202.00 | 200.60 | 200.60 | 200.60 | 1,219 |
| 2026-04-21 | 198.24 | 200.05 | 198.12 | 200.05 | 200.05 | 1,369 |
| 2026-04-20 | 200.90 | 201.00 | 197.36 | 198.00 | 198.00 | 11,156 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 11.0000 NOK |
| 2025-04-09 | 8.5000 NOK |
| 2024-04-04 | 7.0000 NOK |
| 2023-03-30 | 8.0000 NOK |
| 2022-04-06 | 5.0000 NOK |
| 2021-03-25 | 6.5000 NOK |
| 2020-04-02 | 6.5000 NOK |
| 2019-04-04 | 6.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.