Sparebank 1 Nordvest historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 184.40 | 184.40 | 184.02 | 184.02 | 184.02 | 21 |
| 2026-10-15 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | 82 |
| 2026-10-14 | 185.00 | 185.00 | 182.62 | 182.62 | 182.62 | 31 |
| 2026-10-13 | 184.00 | 185.00 | 184.00 | 185.00 | 185.00 | 572 |
| 2026-10-12 | 185.00 | 188.00 | 185.00 | 185.00 | 185.00 | 103 |
| 2026-10-09 | 183.02 | 186.50 | 183.02 | 183.50 | 183.50 | 589 |
| 2026-10-08 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | 23 |
| 2026-10-07 | 184.06 | 187.00 | 184.00 | 184.00 | 184.00 | 42 |
| 2026-10-06 | 183.98 | 183.98 | 182.00 | 183.00 | 183.00 | 1,271 |
| 2026-10-05 | 184.00 | 187.30 | 183.50 | 183.50 | 183.50 | 55 |
| 2026-10-02 | 185.00 | 185.00 | 184.50 | 184.50 | 184.50 | 50 |
| 2026-10-01 | 189.00 | 189.00 | 184.50 | 184.50 | 184.50 | 413 |
| 2026-09-30 | 188.48 | 189.50 | 186.00 | 186.00 | 186.00 | 1,221 |
| 2026-09-29 | 183.96 | 188.98 | 183.00 | 188.98 | 188.98 | 2,253 |
| 2026-09-28 | 183.04 | 185.00 | 182.00 | 182.06 | 182.06 | 90 |
| 2026-09-25 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | 16 |
| 2026-09-24 | 182.90 | 184.00 | 182.90 | 184.00 | 184.00 | 783 |
| 2026-09-23 | 183.50 | 183.50 | 182.52 | 182.54 | 182.54 | 296 |
| 2026-09-22 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | 74 |
| 2026-09-21 | 188.46 | 188.46 | 182.50 | 182.50 | 182.50 | 74 |
| 2026-09-18 | 185.00 | 185.00 | 182.04 | 184.02 | 184.02 | 110 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 11.0000 NOK |
| 2025-04-09 | 8.5000 NOK |
| 2024-04-04 | 7.0000 NOK |
| 2023-03-30 | 8.0000 NOK |
| 2022-04-06 | 5.0000 NOK |
| 2021-03-25 | 6.5000 NOK |
| 2020-04-02 | 6.5000 NOK |
| 2019-04-04 | 6.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.