SpareBank 1 Østlandet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 182.22 | 183.32 | 177.04 | 177.56 | 166.42 | 52,039 |
| 2025-10-30 | 183.40 | 183.90 | 178.00 | 181.40 | 170.02 | 112,098 |
| 2025-10-29 | 178.00 | 183.90 | 177.78 | 183.22 | 171.73 | 95,050 |
| 2025-10-28 | 179.70 | 180.10 | 178.00 | 178.00 | 166.83 | 38,215 |
| 2025-10-27 | 180.00 | 181.00 | 179.02 | 179.70 | 168.43 | 46,918 |
| 2025-10-24 | 184.42 | 184.70 | 179.64 | 179.64 | 168.37 | 60,421 |
| 2025-10-23 | 186.80 | 186.80 | 184.02 | 185.00 | 173.39 | 24,297 |
| 2025-10-22 | 187.00 | 187.00 | 181.06 | 186.06 | 174.39 | 77,189 |
| 2025-10-21 | 186.40 | 189.68 | 186.04 | 187.20 | 175.46 | 25,454 |
| 2025-10-20 | 186.90 | 188.40 | 185.42 | 185.42 | 173.79 | 18,455 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 12.7000 NOK |
| 2025-03-28 | 10.3000 NOK |
| 2024-03-22 | 7.8000 NOK |
| 2023-03-31 | 6.8000 NOK |
| 2022-03-30 | 6.0000 NOK |
| 2021-11-02 | 3.0400 NOK |
| 2021-03-26 | 1.7500 NOK |
| 2020-03-27 | 4.5800 NOK |
| 2019-03-29 | 4.1200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.