SpareBank 1 Østlandet historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	200.00	201.20	198.58	199.20	199.20	16,982
2026-10-15	197.90	200.60	197.20	199.30	199.30	33,491
2026-10-14	200.00	202.00	197.00	199.30	199.30	37,582
2026-10-13	194.20	200.00	194.20	199.40	199.40	31,302
2026-10-12	196.20	198.24	194.50	195.70	195.70	11,818
2026-10-09	197.60	197.60	194.06	196.82	196.82	25,758
2026-10-08	196.60	196.60	194.40	195.38	195.38	25,716
2026-10-07	201.65	202.00	195.94	196.08	196.08	17,057
2026-10-06	202.00	203.20	200.95	201.15	201.15	18,083
2026-10-05	201.40	203.50	199.72	201.65	201.65	21,618
2026-10-02	201.30	202.90	199.70	201.45	201.45	24,458
2026-10-01	205.35	205.35	200.30	201.35	201.35	24,706
2026-09-30	206.70	207.65	204.65	205.60	205.60	35,845
2026-09-29	209.00	209.00	205.65	206.60	206.60	18,924
2026-09-28	208.00	210.05	207.70	207.75	207.75	20,814
2026-09-25	207.40	209.35	206.95	207.75	207.75	91,660
2026-09-24	204.00	207.45	203.50	207.40	207.40	23,485
2026-09-23	205.00	205.00	202.60	204.45	204.45	20,434
2026-09-22	205.85	205.85	204.60	204.85	204.85	17,998
2026-09-21	204.25	206.50	203.90	205.65	205.65	17,803
2026-09-18	206.00	206.00	202.40	204.25	204.25	66,269

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.